27147 中油中銀七一購Ａ (認購證)
按盤價 
0.031 +0.011 (+55.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.020 | 10.240 | 730,000 | 39.333 | 370,000 | 0.021 | 360,000 | 0.022 |
| 28/10/2026 | 0.017 | 9.950 | 0 | 40.858 | ||||
| 27/10/2026 | 0.019 | 10.060 | 50,000 | 40.460 | 50,000 | 0.020 | ||
| 26/10/2026 | 0.020 | 10.160 | 60,000 | 39.576 | 60,000 | 0.020 | ||
| 23/10/2026 | 0.020 | 9.605 | 0 | 45.455 | ||||
| 22/10/2026 | 0.020 | 9.700 | 0 | 44.065 | ||||
| 21/10/2026 | 0.020 | 9.780 | 0 | 42.875 | ||||
| 20/10/2026 | 0.020 | 9.980 | 2,700,000 | 40.312 | 1,350,000 | 0.021 | 1,350,000 | 0.021 |
| 16/10/2026 | 0.020 | 9.995 | 900,000 | 39.280 | 450,000 | 0.022 | 450,000 | 0.022 |
| 15/10/2026 | 0.023 | 10.080 | 1,260,000 | 39.574 | 630,000 | 0.025 | 630,000 | 0.025 |
| 14/10/2026 | 0.029 | 10.340 | 0 | 38.952 | ||||
| 13/10/2026 | 0.024 | 10.220 | 0 | 38.024 | ||||
| 12/10/2026 | 0.018 | 9.855 | 0 | 38.972 | ||||
| 09/10/2026 | 0.018 | 9.830 | 0 | 38.659 | ||||
| 08/10/2026 | 0.018 | 9.830 | 0 | 38.469 | ||||
| 07/10/2026 | 0.016 | 9.585 | 180,000 | 39.790 | 180,000 | 0.016 | ||
| 06/10/2026 | 0.020 | 9.670 | 0 | 40.892 | ||||
| 05/10/2026 | 0.020 | 9.565 | 0 | 41.854 | ||||
| 02/10/2026 | 0.020 | 9.515 | 0 | 41.813 | ||||
| 30/09/2026 | 0.020 | 9.665 | 0 | 39.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
