27179 阿里摩利八六購Ａ (認購證)
按盤價 
0.840 +0.030 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.810 | 131.600 | 150,000 | 44.749 | 150,000 | 0.810 | ||
| 11/03/2026 | 0.840 | 133.200 | 50,000 | 45.266 | 50,000 | 0.860 | ||
| 10/03/2026 | 0.840 | 133.500 | 0 | 44.650 | ||||
| 09/03/2026 | 0.760 | 128.700 | 135,000 | 43.672 | 120,000 | 0.750 | 15,000 | 0.733 |
| 06/03/2026 | 0.810 | 130.700 | 40,000 | 45.212 | 40,000 | 0.805 | ||
| 05/03/2026 | 0.760 | 126.300 | 15,000 | 45.972 | 15,000 | 0.787 | ||
| 04/03/2026 | 0.790 | 129.900 | 50,000 | 44.502 | 50,000 | 0.795 | ||
| 03/03/2026 | 0.860 | 134.800 | 0 | 44.508 | ||||
| 02/03/2026 | 0.880 | 136.400 | 90,000 | 44.264 | 90,000 | 0.908 | ||
| 27/02/2026 | 1.000 | 142.900 | 15,000 | 45.965 | 15,000 | 1.000 | ||
| 26/02/2026 | 1.000 | 143.000 | 50,000 | 45.826 | 50,000 | 1.008 | ||
| 25/02/2026 | 1.080 | 148.300 | 0 | 45.814 | ||||
| 24/02/2026 | 1.090 | 148.000 | 0 | 46.694 | ||||
| 23/02/2026 | 1.100 | 152.200 | 0 | 42.742 | ||||
| 20/02/2026 | 1.070 | 147.100 | 100,000 | 46.167 | 100,000 | 1.080 | ||
| 16/02/2026 | 1.190 | 154.700 | 0 | 46.268 | ||||
| 13/02/2026 | 1.200 | 155.400 | 0 | 46.106 | ||||
| 12/02/2026 | 1.240 | 158.600 | 0 | 45.336 | ||||
| 11/02/2026 | 1.250 | 160.100 | 0 | 44.312 | ||||
| 10/02/2026 | 1.250 | 160.500 | 0 | 43.910 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
