27185 赤子摩通六九購Ａ (認購證)
按盤價 
0.073 +0.003 (+4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.070 | 8.470 | 200,000 | 110.811 | 200,000 | 0.068 | ||
| 18/05/2026 | 0.064 | 8.200 | 480,000 | 111.223 | 220,000 | 0.064 | 180,000 | 0.064 |
| 15/05/2026 | 0.071 | 8.340 | 120,000 | 111.801 | 120,000 | 0.076 | ||
| 14/05/2026 | 0.076 | 8.440 | 300,000 | 112.605 | 300,000 | 0.077 | ||
| 13/05/2026 | 0.086 | 8.680 | 80,000 | 113.679 | 80,000 | 0.084 | ||
| 12/05/2026 | 0.092 | 8.830 | 240,000 | 113.931 | 240,000 | 0.095 | ||
| 11/05/2026 | 0.104 | 9.070 | 140,000 | 115.501 | 140,000 | 0.104 | ||
| 08/05/2026 | 0.129 | 9.780 | 0 | 113.631 | ||||
| 07/05/2026 | 0.125 | 9.600 | 0 | 114.505 | ||||
| 06/05/2026 | 0.111 | 9.100 | 16,820,000 | 116.188 | 8,420,000 | 0.118 | 8,400,000 | 0.118 |
| 05/05/2026 | 0.110 | 9.100 | 400,000 | 115.293 | 180,000 | 0.110 | 200,000 | 0.103 |
| 04/05/2026 | 0.115 | 9.190 | 200,000 | 115.694 | 200,000 | 0.115 | ||
| 30/04/2026 | 0.118 | 9.230 | 400,000 | 114.703 | 200,000 | 0.118 | 200,000 | 0.118 |
| 29/04/2026 | 0.133 | 9.580 | 200,000 | 115.020 | 200,000 | 0.127 | ||
| 28/04/2026 | 0.130 | 9.380 | 200,000 | 116.739 | 200,000 | 0.137 | ||
| 27/04/2026 | 0.140 | 9.620 | 0 | 116.538 | ||||
| 24/04/2026 | 0.155 | 9.980 | 0 | 115.359 | ||||
| 23/04/2026 | 0.181 | 10.510 | 0 | 116.032 | ||||
| 22/04/2026 | 0.182 | 10.550 | 0 | 115.320 | ||||
| 21/04/2026 | 0.170 | 10.220 | 0 | 116.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
