27187 信光匯豐六乙購Ａ (認購證)
按盤價 
0.060 +0.007 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.053 | 3.110 | 7,300,000 | 65.302 | 3,640,000 | 0.059 | 3,650,000 | 0.058 |
| 02/03/2026 | 0.067 | 3.320 | 4,060,000 | 65.093 | 1,800,000 | 0.069 | 2,060,000 | 0.071 |
| 27/02/2026 | 0.077 | 3.460 | 1,700,000 | 64.721 | 800,000 | 0.073 | 900,000 | 0.073 |
| 26/02/2026 | 0.075 | 3.420 | 390,000 | 65.022 | 120,000 | 0.078 | 250,000 | 0.079 |
| 25/02/2026 | 0.083 | 3.500 | 2,120,000 | 65.740 | 1,000,000 | 0.085 | 1,120,000 | 0.085 |
| 24/02/2026 | 0.094 | 3.630 | 0 | 65.827 | ||||
| 23/02/2026 | 0.099 | 3.700 | 1,020,000 | 65.386 | 470,000 | 0.100 | 400,000 | 0.100 |
| 20/02/2026 | 0.088 | 3.530 | 4,670,000 | 66.234 | 2,280,000 | 0.089 | 2,290,000 | 0.090 |
| 16/02/2026 | 0.091 | 3.540 | 0 | 66.668 | ||||
| 13/02/2026 | 0.089 | 3.520 | 5,610,000 | 66.179 | 2,700,000 | 0.086 | 2,740,000 | 0.087 |
| 12/02/2026 | 0.095 | 3.590 | 26,100,000 | 66.190 | 13,080,000 | 0.096 | 13,020,000 | 0.096 |
| 11/02/2026 | 0.094 | 3.550 | 1,990,000 | 66.979 | 960,000 | 0.092 | 1,030,000 | 0.092 |
| 10/02/2026 | 0.095 | 3.560 | 3,450,000 | 66.964 | 1,730,000 | 0.094 | 1,720,000 | 0.095 |
| 09/02/2026 | 0.094 | 3.550 | 7,700,000 | 66.785 | 4,150,000 | 0.098 | 3,550,000 | 0.099 |
| 06/02/2026 | 0.091 | 3.520 | 9,240,000 | 66.239 | 4,620,000 | 0.092 | 4,620,000 | 0.091 |
| 05/02/2026 | 0.085 | 3.470 | 20,990,000 | 65.324 | 10,760,000 | 0.084 | 10,220,000 | 0.083 |
| 04/02/2026 | 0.097 | 3.550 | 7,840,000 | 67.409 | 3,960,000 | 0.095 | 3,880,000 | 0.092 |
| 03/02/2026 | 0.089 | 3.460 | 9,040,000 | 66.994 | 4,270,000 | 0.085 | 4,770,000 | 0.087 |
| 02/02/2026 | 0.077 | 3.370 | 5,520,000 | 64.809 | 2,060,000 | 0.087 | 3,460,000 | 0.083 |
| 30/01/2026 | 0.079 | 3.380 | 7,210,000 | 65.022 | 3,570,000 | 0.079 | 3,580,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
