27187 信光匯豐六乙購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.064 | 3.330 | 0 | 1,790,000 | 2.240 | ||||
| 13/03/2026 | 0.066 | 3.360 | 0 | 1,790,000 | 2.240 | ||||
| 12/03/2026 | 0.072 | 3.450 | 0 | 1,790,000 | 2.240 | ||||
| 11/03/2026 | 0.069 | 3.390 | 7,470,000 | 1,790,000 | 2.240 | 3,730,000 | 0.072 | 3,740,000 | 0.071 |
| 10/03/2026 | 0.063 | 3.270 | 1,940,000 | 1,780,000 | 2.230 | 840,000 | 0.062 | 840,000 | 0.060 |
| 09/03/2026 | 0.061 | 3.250 | 100,000 | 1,780,000 | 2.230 | 100,000 | 0.053 | ||
| 06/03/2026 | 0.066 | 3.280 | 3,780,000 | 1,880,000 | 2.350 | 1,890,000 | 0.065 | 1,890,000 | 0.063 |
| 05/03/2026 | 0.067 | 3.310 | 2,100,000 | 1,880,000 | 2.350 | 1,000,000 | 0.066 | 1,000,000 | 0.067 |
| 04/03/2026 | 0.060 | 3.240 | 5,900,000 | 1,880,000 | 2.350 | 3,200,000 | 0.062 | 2,700,000 | 0.061 |
| 03/03/2026 | 0.053 | 3.110 | 7,300,000 | 2,380,000 | 2.980 | 3,640,000 | 0.059 | 3,650,000 | 0.058 |
| 02/03/2026 | 0.067 | 3.320 | 4,060,000 | 2,370,000 | 2.960 | 1,800,000 | 0.069 | 2,060,000 | 0.071 |
| 27/02/2026 | 0.077 | 3.460 | 1,700,000 | 2,110,000 | 2.640 | 800,000 | 0.073 | 900,000 | 0.073 |
| 26/02/2026 | 0.075 | 3.420 | 390,000 | 2,010,000 | 2.510 | 120,000 | 0.078 | 250,000 | 0.079 |
| 25/02/2026 | 0.083 | 3.500 | 2,120,000 | 1,880,000 | 2.350 | 1,000,000 | 0.085 | 1,120,000 | 0.085 |
| 24/02/2026 | 0.094 | 3.630 | 0 | 1,760,000 | 2.200 | ||||
| 23/02/2026 | 0.099 | 3.700 | 1,020,000 | 1,760,000 | 2.200 | 470,000 | 0.100 | 400,000 | 0.100 |
| 20/02/2026 | 0.088 | 3.530 | 4,670,000 | 1,830,000 | 2.290 | 2,280,000 | 0.089 | 2,290,000 | 0.090 |
| 16/02/2026 | 0.091 | 3.540 | 0 | 1,820,000 | 2.280 | ||||
| 13/02/2026 | 0.089 | 3.520 | 5,610,000 | 1,820,000 | 2.280 | 2,700,000 | 0.086 | 2,740,000 | 0.087 |
| 12/02/2026 | 0.095 | 3.590 | 26,100,000 | 1,780,000 | 2.230 | 13,080,000 | 0.096 | 13,020,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
