27202 渣打信證六十購Ｂ (認購證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.270 | 208.200 | 82,500 | 41.786 | 15,000 | 0.241 | 67,500 | 0.244 |
| 15/06/2026 | 0.260 | 206.800 | 25,000 | 41.763 | 10,000 | 0.235 | 15,000 | 0.260 |
| 12/06/2026 | 0.190 | 199.700 | 39,707,500 | 39.415 | 19,902,500 | 0.187 | 19,795,000 | 0.185 |
| 11/06/2026 | 0.163 | 193.200 | 700,000 | 40.966 | 300,000 | 0.159 | 400,000 | 0.152 |
| 10/06/2026 | 0.143 | 189.300 | 0 | 41.123 | ||||
| 09/06/2026 | 0.209 | 198.900 | 520,000 | 41.716 | 260,000 | 0.217 | 260,000 | 0.220 |
| 08/06/2026 | 0.229 | 202.600 | 600,000 | 40.836 | 300,000 | 0.215 | 300,000 | 0.218 |
| 05/06/2026 | 0.223 | 201.400 | 50,000 | 40.679 | 50,000 | 0.215 | ||
| 04/06/2026 | 0.315 | 211.800 | 50,000 | 41.298 | 50,000 | 0.305 | ||
| 03/06/2026 | 0.375 | 217.000 | 20,000 | 42.230 | 20,000 | 0.375 | ||
| 02/06/2026 | 0.350 | 215.200 | 10,000 | 41.326 | 10,000 | 0.295 | ||
| 01/06/2026 | 0.310 | 210.600 | 0 | 41.348 | ||||
| 29/05/2026 | 0.280 | 206.600 | 10,000 | 41.290 | 10,000 | 0.280 | ||
| 28/05/2026 | 0.285 | 206.400 | 0 | 41.790 | ||||
| 27/05/2026 | 0.300 | 209.200 | 0 | 40.818 | ||||
| 26/05/2026 | 0.295 | 207.400 | 0 | 41.621 | ||||
| 22/05/2026 | 0.275 | 204.000 | 0 | 41.815 | ||||
| 21/05/2026 | 0.250 | 200.600 | 0 | 41.825 | ||||
| 20/05/2026 | 0.244 | 198.000 | 0 | 43.039 | ||||
| 19/05/2026 | 0.270 | 201.200 | 40,000 | 43.031 | 40,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
