27223 寧德摩通七三沽Ｂ (認沽證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.086 | 716.000 | 70,150,000 | 50.695 | 30,000,000 | 0.083 | 30,150,000 | 0.083 |
| 15/06/2026 | 0.090 | 705.000 | 0 | 50.491 | ||||
| 12/06/2026 | 0.105 | 672.500 | 100,080,000 | 50.416 | 50,040,000 | 0.106 | 50,040,000 | 0.106 |
| 11/06/2026 | 0.111 | 662.000 | 29,010,000 | 50.577 | 14,505,000 | 0.111 | 14,505,000 | 0.111 |
| 10/06/2026 | 0.112 | 653.500 | 50,000 | 49.601 | 50,000 | 0.110 | ||
| 09/06/2026 | 0.094 | 691.000 | 120,000 | 49.397 | 120,000 | 0.094 | ||
| 08/06/2026 | 0.099 | 683.000 | 0 | 49.719 | ||||
| 05/06/2026 | 0.089 | 711.000 | 545,000 | 50.023 | 545,000 | 0.086 | ||
| 04/06/2026 | 0.086 | 723.500 | 505,000 | 50.484 | 505,000 | 0.079 | ||
| 03/06/2026 | 0.071 | 778.000 | 125,885,000 | 51.490 | 62,985,000 | 0.068 | 62,860,000 | 0.068 |
| 02/06/2026 | 0.072 | 779.500 | 149,550,000 | 51.890 | 71,315,000 | 0.075 | 72,235,000 | 0.075 |
| 01/06/2026 | 0.083 | 753.500 | 135,875,000 | 52.559 | 66,300,000 | 0.081 | 66,025,000 | 0.081 |
| 29/05/2026 | 0.089 | 744.500 | 11,400,000 | 53.117 | 5,400,000 | 0.086 | 6,000,000 | 0.086 |
| 28/05/2026 | 0.101 | 717.000 | 0 | 53.432 | ||||
| 27/05/2026 | 0.111 | 700.000 | 18,100,000 | 54.113 | 9,000,000 | 0.112 | 9,100,000 | 0.112 |
| 26/05/2026 | 0.131 | 658.000 | 0 | 54.083 | ||||
| 22/05/2026 | 0.121 | 686.000 | 0 | 54.729 | ||||
| 21/05/2026 | 0.132 | 673.500 | 0 | 55.958 | ||||
| 20/05/2026 | 0.135 | 662.500 | 0 | 55.225 | ||||
| 19/05/2026 | 0.135 | 660.000 | 0 | 54.874 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
