27244 中鐵匯豐六九購Ａ (認購證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.082 | 3.900 | 600,000 | 42.870 | 300,000 | 0.083 | 300,000 | 0.084 |
| 03/12/2025 | 0.080 | 3.870 | 300,000 | 43.082 | 150,000 | 0.081 | 150,000 | 0.081 |
| 02/12/2025 | 0.083 | 3.910 | 300,000 | 42.547 | 150,000 | 0.083 | 150,000 | 0.083 |
| 01/12/2025 | 0.082 | 3.880 | 5,140,000 | 46.317 | 2,570,000 | 0.083 | 2,570,000 | 0.083 |
| 28/11/2025 | 0.080 | 3.820 | 600,000 | 44.237 | 300,000 | 0.081 | 300,000 | 0.081 |
| 27/11/2025 | 0.081 | 3.840 | 2,400,000 | 43.840 | 1,200,000 | 0.082 | 1,200,000 | 0.082 |
| 26/11/2025 | 0.082 | 3.840 | 300,000 | 44.140 | 150,000 | 0.082 | 150,000 | 0.081 |
| 25/11/2025 | 0.078 | 3.800 | 910,000 | 43.662 | 450,000 | 0.078 | 460,000 | 0.078 |
| 24/11/2025 | 0.077 | 3.770 | 2,100,000 | 44.232 | 1,050,000 | 0.076 | 1,050,000 | 0.076 |
| 21/11/2025 | 0.077 | 3.760 | 900,000 | 44.332 | 450,000 | 0.080 | 450,000 | 0.080 |
| 20/11/2025 | 0.083 | 3.860 | 0 | 43.077 | ||||
| 19/11/2025 | 0.083 | 3.810 | 660,000 | 41.546 | 305,000 | 0.082 | 355,000 | 0.082 |
| 18/11/2025 | 0.083 | 3.800 | 0 | 41.722 | ||||
| 17/11/2025 | 0.090 | 3.890 | 920,000 | 41.039 | 470,000 | 0.091 | 450,000 | 0.091 |
| 14/11/2025 | 0.094 | 3.910 | 1,800,000 | 41.530 | 900,000 | 0.097 | 900,000 | 0.098 |
| 13/11/2025 | 0.103 | 3.970 | 300,000 | 42.462 | 150,000 | 0.101 | 150,000 | 0.101 |
| 12/11/2025 | 0.098 | 3.930 | 2,985,000 | 42.077 | 1,440,000 | 0.099 | 1,535,000 | 0.099 |
| 11/11/2025 | 0.098 | 3.910 | 1,680,000 | 42.615 | 750,000 | 0.098 | 930,000 | 0.099 |
| 10/11/2025 | 0.097 | 3.900 | 600,000 | 42.543 | 300,000 | 0.096 | 300,000 | 0.097 |
| 07/11/2025 | 0.098 | 3.890 | 4,085,000 | 43.023 | 1,950,000 | 0.099 | 2,135,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
