27244 中鐵匯豐六九購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.039 | 3.850 | 930,000 | 1,430,000 | 1.790 | 465,000 | 0.039 | 465,000 | 0.040 |
| 11/05/2026 | 0.039 | 3.840 | 2,720,000 | 1,430,000 | 1.790 | 1,360,000 | 0.041 | 1,360,000 | 0.042 |
| 08/05/2026 | 0.040 | 3.880 | 840,000 | 1,430,000 | 1.790 | 420,000 | 0.038 | 420,000 | 0.038 |
| 07/05/2026 | 0.040 | 3.870 | 810,000 | 1,430,000 | 1.790 | 405,000 | 0.040 | 405,000 | 0.040 |
| 06/05/2026 | 0.034 | 3.780 | 1,710,000 | 1,430,000 | 1.790 | 855,000 | 0.035 | 855,000 | 0.035 |
| 05/05/2026 | 0.036 | 3.780 | 280,000 | 1,430,000 | 1.790 | 140,000 | 0.036 | 140,000 | 0.036 |
| 04/05/2026 | 0.039 | 3.830 | 750,000 | 1,430,000 | 1.790 | 375,000 | 0.040 | 375,000 | 0.041 |
| 30/04/2026 | 0.037 | 3.790 | 2,005,000 | 1,430,000 | 1.790 | 1,060,000 | 0.039 | 945,000 | 0.039 |
| 29/04/2026 | 0.053 | 4.010 | 980,000 | 1,545,000 | 1.930 | 490,000 | 0.051 | 490,000 | 0.050 |
| 28/04/2026 | 0.049 | 3.950 | 790,000 | 1,545,000 | 1.930 | 745,000 | 0.050 | 45,000 | 0.052 |
| 27/04/2026 | 0.054 | 3.980 | 730,000 | 2,245,000 | 2.810 | 365,000 | 0.058 | 365,000 | 0.058 |
| 24/04/2026 | 0.061 | 4.070 | 180,000 | 2,245,000 | 2.810 | 90,000 | 0.061 | 90,000 | 0.061 |
| 23/04/2026 | 0.065 | 4.110 | 790,000 | 2,245,000 | 2.810 | 280,000 | 0.065 | 395,000 | 0.062 |
| 22/04/2026 | 0.065 | 4.090 | 1,830,000 | 2,130,000 | 2.660 | 915,000 | 0.063 | 915,000 | 0.061 |
| 21/04/2026 | 0.062 | 4.060 | 770,000 | 2,130,000 | 2.660 | 235,000 | 0.063 | 535,000 | 0.062 |
| 20/04/2026 | 0.063 | 4.050 | 0 | 1,830,000 | 2.290 | ||||
| 17/04/2026 | 0.063 | 4.050 | 1,420,000 | 1,830,000 | 2.290 | 710,000 | 0.063 | 710,000 | 0.064 |
| 16/04/2026 | 0.065 | 4.090 | 1,700,000 | 1,830,000 | 2.290 | 850,000 | 0.063 | 850,000 | 0.064 |
| 15/04/2026 | 0.065 | 4.080 | 2,020,000 | 1,830,000 | 2.290 | 1,010,000 | 0.065 | 1,010,000 | 0.066 |
| 14/04/2026 | 0.063 | 4.050 | 280,000 | 1,830,000 | 2.290 | 140,000 | 0.063 | 140,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
