27244 中鐵匯豐六九購Ａ (認購證)
按盤價 
0.091 -0.007 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.098 | 4.350 | 0 | 1,010,000 | 1.260 | ||||
| 18/03/2026 | 0.116 | 4.480 | 0 | 1,010,000 | 1.260 | ||||
| 17/03/2026 | 0.120 | 4.490 | 65,000 | 1,010,000 | 1.260 | 65,000 | 0.121 | ||
| 16/03/2026 | 0.120 | 4.530 | 10,000 | 1,075,000 | 1.340 | 10,000 | 0.118 | ||
| 13/03/2026 | 0.141 | 4.650 | 0 | 1,085,000 | 1.360 | ||||
| 12/03/2026 | 0.147 | 4.690 | 0 | 1,085,000 | 1.360 | ||||
| 11/03/2026 | 0.155 | 4.780 | 205,000 | 1,085,000 | 1.360 | 5,000 | 0.153 | 200,000 | 0.155 |
| 10/03/2026 | 0.142 | 4.650 | 0 | 890,000 | 1.110 | ||||
| 09/03/2026 | 0.145 | 4.670 | 0 | 890,000 | 1.110 | ||||
| 06/03/2026 | 0.168 | 4.800 | 0 | 890,000 | 1.110 | ||||
| 05/03/2026 | 0.160 | 4.810 | 0 | 890,000 | 1.110 | ||||
| 04/03/2026 | 0.158 | 4.760 | 0 | 890,000 | 1.110 | ||||
| 03/03/2026 | 0.172 | 4.870 | 0 | 890,000 | 1.110 | ||||
| 02/03/2026 | 0.195 | 5.050 | 255,000 | 890,000 | 1.110 | 55,000 | 0.196 | 70,000 | 0.193 |
| 27/02/2026 | 0.219 | 5.170 | 3,045,000 | 875,000 | 1.090 | 1,580,000 | 0.217 | 1,465,000 | 0.217 |
| 26/02/2026 | 0.209 | 5.120 | 1,845,000 | 990,000 | 1.240 | 1,010,000 | 0.210 | 835,000 | 0.211 |
| 25/02/2026 | 0.213 | 5.170 | 10,690,000 | 1,165,000 | 1.460 | 5,375,000 | 0.217 | 5,105,000 | 0.216 |
| 24/02/2026 | 0.202 | 5.070 | 4,020,000 | 1,435,000 | 1.790 | 1,970,000 | 0.197 | 2,045,000 | 0.200 |
| 23/02/2026 | 0.187 | 4.960 | 3,255,000 | 1,360,000 | 1.700 | 1,575,000 | 0.189 | 1,660,000 | 0.191 |
| 20/02/2026 | 0.174 | 4.860 | 6,080,000 | 1,275,000 | 1.590 | 2,950,000 | 0.164 | 3,130,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
