| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.011 | 359.400 | 0 | 71.791 | ||||
| 30/10/2026 | 0.011 | 338.800 | 0 | 75.734 | ||||
| 29/10/2026 | 0.012 | 338.800 | 0 | 76.877 | ||||
| 28/10/2026 | 0.012 | 346.400 | 250,000 | 74.934 | ||||
| 27/10/2026 | 0.012 | 348.600 | 0 | 74.237 | ||||
| 26/10/2026 | 0.014 | 356.800 | 0 | 74.637 | ||||
| 23/10/2026 | 0.014 | 356.800 | 0 | 74.028 | ||||
| 22/10/2026 | 0.014 | 338.400 | 0 | 78.003 | ||||
| 21/10/2026 | 0.015 | 364.800 | 0 | 72.985 | ||||
| 20/10/2026 | 0.015 | 411.800 | 500,000 | 63.189 | ||||
| 16/10/2026 | 0.014 | 440.800 | 0 | 56.292 | ||||
| 15/10/2026 | 0.014 | 448.600 | 0 | 54.788 | ||||
| 14/10/2026 | 0.014 | 467.000 | 0 | 51.542 | ||||
| 13/10/2026 | 0.014 | 485.200 | 0 | 48.453 | ||||
| 12/10/2026 | 0.014 | 494.800 | 100,000 | 46.815 | 100,000 | 0.016 | ||
| 09/10/2026 | 0.014 | 491.400 | 100,000 | 46.980 | 100,000 | 0.014 | ||
| 08/10/2026 | 0.013 | 476.800 | 0 | 48.333 | ||||
| 07/10/2026 | 0.013 | 486.400 | 100,000 | 46.713 | 100,000 | 0.013 | ||
| 06/10/2026 | 0.013 | 488.600 | 300,000 | 46.274 | 300,000 | 0.013 | ||
| 05/10/2026 | 0.013 | 483.400 | 100,000 | 46.958 | 100,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF