27269 京東麥銀六乙沽Ａ (認沽證)
按盤價 
0.059 -0.021 (-26.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.080 | 101.600 | 2,145,000 | 41.223 | 1,147,500 | 0.086 | 997,500 | 0.085 |
| 30/10/2026 | 0.084 | 100.400 | 1,750,000 | 38.902 | 800,000 | 0.084 | 950,000 | 0.083 |
| 29/10/2026 | 0.101 | 98.550 | 2,620,000 | 39.609 | 1,310,000 | 0.094 | 1,310,000 | 0.094 |
| 28/10/2026 | 0.096 | 100.100 | 5,445,000 | 41.467 | 2,740,000 | 0.102 | 2,705,000 | 0.102 |
| 27/10/2026 | 0.107 | 99.050 | 3,295,000 | 42.130 | 1,647,500 | 0.108 | 1,647,500 | 0.107 |
| 26/10/2026 | 0.106 | 99.400 | 4,370,000 | 42.356 | 2,265,000 | 0.106 | 2,105,000 | 0.106 |
| 23/10/2026 | 0.103 | 100.000 | 2,065,000 | 41.943 | 952,500 | 0.102 | 1,112,500 | 0.101 |
| 22/10/2026 | 0.121 | 98.300 | 8,497,500 | 43.114 | 4,242,500 | 0.114 | 4,237,500 | 0.114 |
| 21/10/2026 | 0.080 | 102.700 | 1,800,000 | 39.972 | 890,000 | 0.076 | 910,000 | 0.075 |
| 20/10/2026 | 0.072 | 104.400 | 2,355,000 | 40.363 | 1,177,500 | 0.073 | 1,177,500 | 0.073 |
| 16/10/2026 | 0.068 | 106.100 | 0 | 40.976 | ||||
| 15/10/2026 | 0.074 | 104.900 | 0 | 40.592 | ||||
| 14/10/2026 | 0.070 | 106.100 | 0 | 41.107 | ||||
| 13/10/2026 | 0.075 | 104.900 | 0 | 40.416 | ||||
| 12/10/2026 | 0.060 | 108.500 | 480,000 | 41.143 | 240,000 | 0.059 | 240,000 | 0.061 |
| 09/10/2026 | 0.074 | 105.600 | 160,000 | 40.338 | 80,000 | 0.074 | 80,000 | 0.074 |
| 08/10/2026 | 0.078 | 105.200 | 320,000 | 40.651 | 160,000 | 0.076 | 160,000 | 0.074 |
| 07/10/2026 | 0.079 | 104.900 | 0 | 40.228 | ||||
| 06/10/2026 | 0.089 | 103.600 | 0 | 40.665 | ||||
| 05/10/2026 | 0.098 | 102.400 | 0 | 40.839 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
