27275 寧德中銀七四購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | 48.126 | ||||||
| 31/07/2026 | 0 | 48.266 | 200,000 | 0.088 | ||||
| 30/07/2026 | 0 | 48.943 | 1,050,000 | 0.093 | 700,000 | 0.092 | ||
| 29/07/2026 | 0 | 48.065 | 950,000 | 0.081 | 850,000 | 0.081 | ||
| 28/07/2026 | 0 | 48.529 | 1,050,000 | 0.084 | 1,450,000 | 0.084 | ||
| 27/07/2026 | 0 | 48.454 | 2,400,000 | 0.091 | 2,150,000 | 0.089 | ||
| 24/07/2026 | 0 | 48.135 | 1,000,000 | 0.091 | 1,000,000 | 0.091 | ||
| 23/07/2026 | 0 | 47.791 | ||||||
| 22/07/2026 | 0 | 48.231 | 8,000,000 | 0.093 | 8,050,000 | 0.093 | ||
| 21/07/2026 | 0 | 48.467 | 100,000 | 0.098 | ||||
| 20/07/2026 | 0 | 47.872 | 300,000 | 0.089 | ||||
| 17/07/2026 | 0 | 47.772 | 3,300,000 | 0.084 | 3,350,000 | 0.083 | ||
| 16/07/2026 | 0 | 47.605 | 2,850,000 | 0.092 | 3,200,000 | 0.091 | ||
| 15/07/2026 | 0 | 48.350 | 6,500,000 | 0.098 | 5,850,000 | 0.097 | ||
| 14/07/2026 | 0 | 49.342 | 12,800,000 | 0.084 | 12,850,000 | 0.084 | ||
| 13/07/2026 | 0 | 48.620 | 2,500,000 | 0.084 | 2,200,000 | 0.084 | ||
| 10/07/2026 | 0 | 48.545 | 200,000 | 0.095 | 2,050,000 | 0.085 | ||
| 09/07/2026 | 0 | 48.444 | 1,050,000 | 0.108 | 350,000 | 0.111 | ||
| 08/07/2026 | 0 | 48.536 | 5,700,000 | 0.115 | 8,750,000 | 0.113 | ||
| 07/07/2026 | 0 | 49.005 | 4,100,000 | 0.126 | 4,450,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
