27275 寧德中銀七四購Ａ (認購證)
按盤價 
0.178 -0.002 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.178 | 708.500 | 7,650,000 | 48.717 | ||||
| 17/06/2026 | 0.180 | 711.000 | 6,500,000 | 48.569 | 2,900,000 | 0.183 | 3,450,000 | 0.184 |
| 16/06/2026 | 0.188 | 716.000 | 15,450,000 | 49.178 | 7,750,000 | 0.190 | 7,600,000 | 0.190 |
| 15/06/2026 | 0.182 | 705.000 | 6,000,000 | 49.931 | 3,000,000 | 0.168 | 3,000,000 | 0.167 |
| 12/06/2026 | 0.151 | 672.500 | 8,800,000 | 49.298 | 4,450,000 | 0.153 | 4,350,000 | 0.153 |
| 11/06/2026 | 0.145 | 662.000 | 17,500,000 | 49.796 | 8,700,000 | 0.140 | 8,650,000 | 0.139 |
| 10/06/2026 | 0.133 | 653.500 | 10,550,000 | 48.653 | 5,550,000 | 0.139 | 4,700,000 | 0.139 |
| 09/06/2026 | 0.161 | 691.000 | 10,400,000 | 47.900 | 4,850,000 | 0.150 | 5,500,000 | 0.150 |
| 08/06/2026 | 0.147 | 683.000 | 250,000 | 46.434 | 200,000 | 0.150 | 50,000 | 0.149 |
| 05/06/2026 | 0.167 | 711.000 | 5,450,000 | 45.293 | 2,350,000 | 0.178 | 2,900,000 | 0.178 |
| 04/06/2026 | 0.181 | 723.500 | 17,150,000 | 45.650 | 8,000,000 | 0.204 | 8,750,000 | 0.204 |
| 03/06/2026 | 0.239 | 778.000 | 4,650,000 | 45.989 | 2,350,000 | 0.243 | 1,900,000 | 0.241 |
| 02/06/2026 | 0.241 | 779.500 | 38,900,000 | 45.928 | 18,850,000 | 0.234 | 19,150,000 | 0.233 |
| 01/06/2026 | 0.212 | 753.500 | 30,900,000 | 45.609 | 14,850,000 | 0.218 | 15,850,000 | 0.218 |
| 29/05/2026 | 0.200 | 744.500 | 26,500,000 | 44.885 | 13,250,000 | 0.204 | 12,850,000 | 0.204 |
| 28/05/2026 | 0.183 | 717.000 | 4,600,000 | 46.580 | 2,350,000 | 0.162 | 2,250,000 | 0.161 |
| 27/05/2026 | 0.167 | 700.000 | 27,300,000 | 46.463 | 13,450,000 | 0.165 | 13,750,000 | 0.166 |
| 26/05/2026 | 0.135 | 658.000 | 23,050,000 | 47.121 | 11,950,000 | 0.143 | 11,100,000 | 0.143 |
| 22/05/2026 | 0.159 | 686.000 | 10,100,000 | 46.898 | 5,150,000 | 0.159 | 4,950,000 | 0.159 |
| 21/05/2026 | 0.150 | 673.500 | 6,400,000 | 47.177 | 3,250,000 | 0.151 | 3,150,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
