27275 寧德中銀七四購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.019 | 507.000 | 150,000 | 45.647 | ||||
| 16/09/2026 | 0.018 | 501.000 | 10,200,000 | 45.823 | 9,950,000 | 0.020 | ||
| 15/09/2026 | 0.020 | 516.000 | 17,050,000 | 44.673 | 6,350,000 | 0.026 | 10,550,000 | 0.025 |
| 14/09/2026 | 0.032 | 549.000 | 19,200,000 | 45.585 | 9,550,000 | 0.034 | 9,650,000 | 0.034 |
| 11/09/2026 | 0.032 | 547.500 | 15,550,000 | 45.506 | 7,550,000 | 0.032 | 8,000,000 | 0.032 |
| 10/09/2026 | 0.037 | 561.500 | 14,300,000 | 45.326 | 7,150,000 | 0.036 | 7,150,000 | 0.036 |
| 09/09/2026 | 0.038 | 562.000 | 12,900,000 | 45.549 | 6,450,000 | 0.037 | 6,450,000 | 0.036 |
| 08/09/2026 | 0.039 | 562.000 | 12,100,000 | 45.846 | 5,850,000 | 0.036 | 6,250,000 | 0.036 |
| 07/09/2026 | 0.043 | 572.500 | 8,800,000 | 45.609 | 4,200,000 | 0.045 | 4,600,000 | 0.045 |
| 04/09/2026 | 0.047 | 574.500 | 5,150,000 | 46.448 | 2,550,000 | 0.047 | 2,600,000 | 0.047 |
| 03/09/2026 | 0.043 | 567.500 | 3,500,000 | 46.001 | 1,750,000 | 0.044 | 1,750,000 | 0.044 |
| 02/09/2026 | 0.043 | 564.500 | 4,100,000 | 46.380 | 2,050,000 | 0.044 | 2,050,000 | 0.045 |
| 01/09/2026 | 0.056 | 592.000 | 4,150,000 | 46.403 | 1,850,000 | 0.056 | 2,300,000 | 0.056 |
| 31/08/2026 | 0.059 | 599.500 | 4,900,000 | 46.032 | 2,450,000 | 0.058 | 2,450,000 | 0.058 |
| 28/08/2026 | 0.069 | 616.500 | 4,300,000 | 45.943 | 2,150,000 | 0.072 | 2,150,000 | 0.072 |
| 27/08/2026 | 0.072 | 613.500 | 2,400,000 | 47.220 | 1,200,000 | 0.072 | 1,200,000 | 0.072 |
| 26/08/2026 | 0.076 | 618.000 | 3,800,000 | 47.500 | 1,800,000 | 0.083 | 2,000,000 | 0.083 |
| 25/08/2026 | 0.079 | 621.000 | 850,000 | 47.745 | 400,000 | 0.083 | 400,000 | 0.083 |
| 24/08/2026 | 0.090 | 638.500 | 1,700,000 | 47.588 | 850,000 | 0.094 | 850,000 | 0.095 |
| 21/08/2026 | 0.100 | 652.500 | 1,150,000 | 47.385 | 600,000 | 0.098 | 500,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
