27292 中安信證六九購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.040 | 10.360 | 0 | 75.504 | ||||
| 12/05/2026 | 0.043 | 10.480 | 0 | 75.342 | ||||
| 11/05/2026 | 0.047 | 10.570 | 0 | 75.787 | ||||
| 08/05/2026 | 0.052 | 10.780 | 200,000 | 74.691 | 100,000 | 0.043 | 100,000 | 0.045 |
| 07/05/2026 | 0.050 | 10.670 | 7,960,000 | 74.736 | 3,980,000 | 0.050 | 3,980,000 | 0.050 |
| 06/05/2026 | 0.053 | 10.720 | 29,880,000 | 75.070 | 14,960,000 | 0.052 | 14,920,000 | 0.052 |
| 05/05/2026 | 0.048 | 10.400 | 15,310,000 | 76.104 | 7,670,000 | 0.047 | 7,640,000 | 0.047 |
| 04/05/2026 | 0.057 | 10.750 | 14,590,000 | 75.651 | 7,340,000 | 0.057 | 7,250,000 | 0.057 |
| 30/04/2026 | 0.052 | 10.490 | 16,000,000 | 75.280 | 8,000,000 | 0.056 | 8,000,000 | 0.055 |
| 29/04/2026 | 0.065 | 10.900 | 20,520,000 | 75.403 | 10,260,000 | 0.059 | 10,260,000 | 0.059 |
| 28/04/2026 | 0.062 | 10.680 | 15,130,000 | 76.353 | 7,650,000 | 0.052 | 7,480,000 | 0.052 |
| 27/04/2026 | 0.043 | 10.000 | 4,200,000 | 75.749 | 2,100,000 | 0.043 | 2,100,000 | 0.045 |
| 24/04/2026 | 0.047 | 10.040 | 5,400,000 | 76.170 | 2,700,000 | 0.047 | 2,700,000 | 0.047 |
| 23/04/2026 | 0.053 | 10.270 | 4,800,000 | 75.905 | 2,400,000 | 0.051 | 2,400,000 | 0.052 |
| 22/04/2026 | 0.054 | 10.240 | 33,510,000 | 76.304 | 16,610,000 | 0.055 | 16,900,000 | 0.056 |
| 21/04/2026 | 0.064 | 10.560 | 8,400,000 | 76.326 | 4,200,000 | 0.064 | 4,200,000 | 0.064 |
| 20/04/2026 | 0.062 | 10.410 | 24,560,000 | 76.902 | 12,280,000 | 0.061 | 12,280,000 | 0.061 |
| 17/04/2026 | 0.068 | 10.540 | 46,800,000 | 76.747 | 23,400,000 | 0.071 | 23,400,000 | 0.072 |
| 16/04/2026 | 0.090 | 11.090 | 9,400,000 | 77.292 | 4,700,000 | 0.081 | 4,700,000 | 0.080 |
| 15/04/2026 | 0.079 | 10.770 | 22,340,000 | 77.221 | 11,170,000 | 0.082 | 11,170,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
