27309 金蝶中銀六甲購Ａ (認購證)
按盤價 
0.106 +0.017 (+19.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.089 | 8.540 | 300,000 | 63.194 | 150,000 | 0.098 | 150,000 | 0.089 |
| 05/05/2026 | 0.091 | 8.580 | 0 | 63.237 | ||||
| 04/05/2026 | 0.088 | 8.540 | 0 | 62.507 | ||||
| 30/04/2026 | 0.088 | 8.550 | 0 | 61.714 | ||||
| 29/04/2026 | 0.085 | 8.440 | 0 | 62.098 | ||||
| 28/04/2026 | 0.079 | 8.230 | 0 | 62.782 | ||||
| 27/04/2026 | 0.088 | 8.500 | 100,000 | 62.055 | 50,000 | 0.088 | 50,000 | 0.090 |
| 24/04/2026 | 0.092 | 8.490 | 0 | 63.352 | ||||
| 23/04/2026 | 0.109 | 8.900 | 0 | 63.076 | ||||
| 22/04/2026 | 0.114 | 8.990 | 100,000 | 63.286 | 50,000 | 0.114 | 50,000 | 0.117 |
| 21/04/2026 | 0.117 | 9.100 | 190,000 | 62.491 | 20,000 | 0.119 | 170,000 | 0.118 |
| 20/04/2026 | 0.130 | 9.310 | 300,000 | 63.455 | 150,000 | 0.130 | 150,000 | 0.130 |
| 17/04/2026 | 0.122 | 9.160 | 1,840,000 | 62.686 | 920,000 | 0.125 | 920,000 | 0.126 |
| 16/04/2026 | 0.129 | 9.280 | 1,920,000 | 63.004 | 980,000 | 0.118 | 860,000 | 0.115 |
| 15/04/2026 | 0.095 | 8.470 | 220,000 | 63.562 | 110,000 | 0.096 | 110,000 | 0.099 |
| 14/04/2026 | 0.099 | 8.560 | 2,760,000 | 63.645 | 1,300,000 | 0.101 | 1,380,000 | 0.100 |
| 13/04/2026 | 0.078 | 8.000 | 0 | 63.868 | ||||
| 10/04/2026 | 0.089 | 8.250 | 1,700,000 | 64.050 | 830,000 | 0.100 | 870,000 | 0.100 |
| 09/04/2026 | 0.096 | 8.450 | 0 | 63.506 | ||||
| 08/04/2026 | 0.124 | 9.100 | 0 | 63.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
