| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.053 | 8.490 | 0 | 66.833 | ||||
| 05/08/2026 | 0.064 | 8.785 | 60,000 | 67.164 | ||||
| 04/08/2026 | 0.057 | 8.560 | 0 | 67.232 | ||||
| 03/08/2026 | 0.057 | 8.655 | 0 | 65.102 | ||||
| 31/07/2026 | 0.048 | 8.330 | 670,000 | 64.955 | ||||
| 30/07/2026 | 0.039 | 8.070 | 220,000 | 63.576 | 220,000 | 0.046 | ||
| 29/07/2026 | 0.037 | 7.940 | 0 | 64.223 | ||||
| 28/07/2026 | 0.030 | 7.390 | 100,000 | 68.383 | ||||
| 27/07/2026 | 0.024 | 7.180 | 0 | 66.615 | ||||
| 24/07/2026 | 0.024 | 6.990 | 0 | 69.004 | ||||
| 23/07/2026 | 0.028 | 7.180 | 0 | 68.943 | ||||
| 22/07/2026 | 0.029 | 7.430 | 0 | 65.190 | ||||
| 21/07/2026 | 0.026 | 7.280 | 0 | 65.016 | ||||
| 20/07/2026 | 0.024 | 7.120 | 0 | 65.697 | ||||
| 17/07/2026 | 0.021 | 6.700 | 0 | 69.117 | ||||
| 16/07/2026 | 0.022 | 7.030 | 0 | 64.337 | ||||
| 15/07/2026 | 0.016 | 6.660 | 0 | 64.020 | ||||
| 14/07/2026 | 0.016 | 6.760 | 770,000 | 62.250 | ||||
| 13/07/2026 | 0.023 | 6.730 | 0 | 69.507 | ||||
| 10/07/2026 | 0.024 | 6.980 | 0 | 65.490 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF