27316 鴻騰華泰六九購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 5.975 | 0 | 106.246 | |||||
| 07/08/2026 | 5.980 | 0 | 107.103 | 375,000 | 0.025 | 780,000 | 0.025 | |
| 06/08/2026 | 5.885 | 0 | 105.294 | 1,725,000 | 0.027 | 1,440,000 | 0.027 | |
| 05/08/2026 | 6.185 | 0 | 110.428 | 400,000 | 0.034 | 1,510,000 | 0.032 | |
| 04/08/2026 | 5.275 | 0 | 104.489 | |||||
| 03/08/2026 | 4.900 | 0 | 109.952 | |||||
| 31/07/2026 | 4.700 | 0 | 112.398 | |||||
| 30/07/2026 | 4.500 | 0 | 117.166 | |||||
| 29/07/2026 | 4.850 | 0 | 110.069 | |||||
| 28/07/2026 | 4.860 | 0 | 110.596 | |||||
| 27/07/2026 | 5.500 | 0 | 109.165 | 300,000 | 0.026 | |||
| 24/07/2026 | 5.330 | 0 | 106.579 | 1,880,000 | 0.019 | 1,600,000 | 0.023 | |
| 23/07/2026 | 5.480 | 0 | 110.117 | |||||
| 22/07/2026 | 5.470 | 0 | 109.494 | |||||
| 21/07/2026 | 5.560 | 0 | 109.860 | 20,000 | 0.036 | 200,000 | 0.035 | |
| 20/07/2026 | 5.390 | 0 | 107.993 | 640,000 | 0.030 | |||
| 17/07/2026 | 5.320 | 0 | 106.411 | 370,000 | 0.027 | 800,000 | 0.034 | |
| 16/07/2026 | 5.800 | 0 | 110.904 | 1,500,000 | 0.057 | 1,550,000 | 0.056 | |
| 15/07/2026 | 6.010 | 0 | 111.596 | 900,000 | 0.063 | 1,130,000 | 0.062 | |
| 14/07/2026 | 6.080 | 0 | 111.962 | 935,000 | 0.060 | 935,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
