27316 鴻騰華泰六九購Ａ (認購證)
按盤價 
0.455 +0.020 (+4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.435 | 8.920 | 1,415,000 | 114.732 | 710,000 | 0.417 | 690,000 | 0.415 |
| 06/05/2026 | 0.345 | 8.160 | 1,180,000 | 113.266 | 530,000 | 0.380 | 645,000 | 0.369 |
| 05/05/2026 | 0.340 | 8.030 | 1,030,000 | 115.129 | 500,000 | 0.342 | 530,000 | 0.335 |
| 04/05/2026 | 0.360 | 8.180 | 135,000 | 115.668 | 75,000 | 0.361 | 60,000 | 0.365 |
| 30/04/2026 | 0.315 | 7.690 | 730,000 | 115.783 | 350,000 | 0.328 | 380,000 | 0.339 |
| 29/04/2026 | 0.350 | 7.940 | 960,000 | 117.581 | 480,000 | 0.336 | 480,000 | 0.318 |
| 28/04/2026 | 0.335 | 7.760 | 770,000 | 118.233 | 360,000 | 0.351 | 400,000 | 0.353 |
| 27/04/2026 | 0.405 | 8.400 | 3,310,000 | 117.759 | 1,640,000 | 0.335 | 1,630,000 | 0.328 |
| 24/04/2026 | 0.290 | 7.350 | 3,535,000 | 115.860 | 1,810,000 | 0.299 | 1,725,000 | 0.299 |
| 23/04/2026 | 0.325 | 7.630 | 1,270,000 | 117.153 | 600,000 | 0.332 | 665,000 | 0.340 |
| 22/04/2026 | 0.375 | 8.100 | 1,825,000 | 116.647 | 885,000 | 0.355 | 940,000 | 0.352 |
| 21/04/2026 | 0.350 | 7.900 | 1,170,000 | 115.549 | 585,000 | 0.337 | 585,000 | 0.341 |
| 20/04/2026 | 0.335 | 7.730 | 530,000 | 115.934 | 255,000 | 0.353 | 275,000 | 0.365 |
| 17/04/2026 | 0.360 | 7.930 | 2,800,000 | 115.683 | 1,400,000 | 0.407 | 1,315,000 | 0.406 |
| 16/04/2026 | 0.350 | 7.870 | 1,220,000 | 114.462 | 625,000 | 0.337 | 595,000 | 0.333 |
| 15/04/2026 | 0.320 | 7.500 | 1,235,000 | 116.324 | 640,000 | 0.347 | 590,000 | 0.346 |
| 14/04/2026 | 0.365 | 7.910 | 2,640,000 | 116.405 | 1,265,000 | 0.398 | 1,360,000 | 0.394 |
| 13/04/2026 | 0.355 | 7.810 | 1,285,000 | 116.243 | 630,000 | 0.344 | 650,000 | 0.341 |
| 10/04/2026 | 0.345 | 7.780 | 2,570,000 | 113.534 | 1,280,000 | 0.354 | 1,290,000 | 0.356 |
| 09/04/2026 | 0.375 | 8.050 | 3,945,000 | 113.348 | 1,940,000 | 0.383 | 1,995,000 | 0.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
