| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.018 | 59.950 | 0 | 34.142 | ||||
| 24/06/2026 | 0.016 | 59.150 | 0 | 34.380 | ||||
| 23/06/2026 | 0.016 | 58.250 | 0 | 35.433 | ||||
| 22/06/2026 | 0.016 | 58.150 | 0 | 35.422 | ||||
| 18/06/2026 | 0.018 | 58.500 | 10,000 | 35.089 | 10,000 | 0.018 | ||
| 17/06/2026 | 0.018 | 58.400 | 0 | 35.084 | ||||
| 16/06/2026 | 0.019 | 59.200 | 0 | 34.230 | ||||
| 15/06/2026 | 0.018 | 58.600 | 0 | 34.567 | ||||
| 12/06/2026 | 0.015 | 57.650 | 0 | 34.349 | ||||
| 11/06/2026 | 0.015 | 57.300 | 0 | 34.673 | ||||
| 10/06/2026 | 0.015 | 56.950 | 0 | 34.997 | ||||
| 09/06/2026 | 0.016 | 57.300 | 0 | 34.803 | ||||
| 08/06/2026 | 0.016 | 57.650 | 0 | 34.221 | ||||
| 05/06/2026 | 0.013 | 56.650 | 200,000 | 33.965 | 200,000 | 0.012 | ||
| 04/06/2026 | 0.013 | 56.300 | 200,000 | 34.283 | 200,000 | 0.013 | ||
| 03/06/2026 | 0.016 | 57.050 | 0 | 34.369 | ||||
| 02/06/2026 | 0.021 | 57.850 | 0 | 34.824 | ||||
| 01/06/2026 | 0.024 | 58.750 | 0 | 34.365 | ||||
| 29/05/2026 | 0.028 | 59.350 | 0 | 34.221 | ||||
| 28/05/2026 | 0.032 | 59.700 | 0 | 34.546 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF