27324 理想摩通六十購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.021 | 52.000 | 2,675,000 | 58.870 | 1,335,000 | 0.022 | 1,340,000 | 0.022 |
| 17/06/2026 | 0.026 | 53.900 | 1,150,000 | 58.203 | 550,000 | 0.029 | 600,000 | 0.029 |
| 16/06/2026 | 0.035 | 56.000 | 2,820,000 | 58.983 | 2,460,000 | 0.035 | 360,000 | 0.033 |
| 15/06/2026 | 0.038 | 56.850 | 4,215,000 | 58.531 | 3,855,000 | 0.039 | 360,000 | 0.039 |
| 12/06/2026 | 0.039 | 57.000 | 7,875,000 | 58.010 | 2,685,000 | 0.036 | 4,940,000 | 0.041 |
| 11/06/2026 | 0.026 | 53.150 | 3,190,000 | 58.356 | 1,005,000 | 0.025 | 2,185,000 | 0.026 |
| 10/06/2026 | 0.031 | 54.700 | 3,425,000 | 58.008 | 925,000 | 0.030 | 2,450,000 | 0.029 |
| 09/06/2026 | 0.037 | 55.850 | 1,210,000 | 58.745 | 455,000 | 0.041 | 755,000 | 0.039 |
| 08/06/2026 | 0.043 | 57.350 | 280,000 | 58.368 | 190,000 | 0.040 | 90,000 | 0.036 |
| 05/06/2026 | 0.042 | 56.650 | 70,800,000 | 58.697 | 35,350,000 | 0.043 | 35,450,000 | 0.043 |
| 04/06/2026 | 0.044 | 57.250 | 63,595,000 | 58.163 | 31,060,000 | 0.045 | 32,210,000 | 0.045 |
| 03/06/2026 | 0.054 | 59.100 | 56,460,000 | 58.487 | 28,105,000 | 0.054 | 28,355,000 | 0.054 |
| 02/06/2026 | 0.069 | 61.900 | 1,470,000 | 58.090 | 1,235,000 | 0.062 | 135,000 | 0.043 |
| 01/06/2026 | 0.052 | 58.550 | 0 | 58.354 | ||||
| 29/05/2026 | 0.050 | 57.850 | 57,205,000 | 58.328 | 27,960,000 | 0.048 | 29,240,000 | 0.048 |
| 28/05/2026 | 0.063 | 60.450 | 57,740,000 | 57.913 | 28,880,000 | 0.055 | 28,860,000 | 0.055 |
| 27/05/2026 | 0.064 | 60.200 | 81,240,000 | 58.649 | 40,605,000 | 0.070 | 40,635,000 | 0.070 |
| 26/05/2026 | 0.075 | 62.150 | 30,000 | 58.227 | 15,000 | 0.070 | 15,000 | 0.071 |
| 22/05/2026 | 0.075 | 61.800 | 470,000 | 58.179 | 455,000 | 0.078 | 15,000 | 0.094 |
| 21/05/2026 | 0.079 | 62.250 | 10,000 | 58.399 | 10,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
