27324 理想摩通六十購Ａ (認購證)
按盤價 
0.146 +0.016 (+12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.130 | 67.850 | 200,000 | 58.601 | 5,000 | 0.128 | 195,000 | 0.132 |
| 05/05/2026 | 0.146 | 69.650 | 0 | 58.606 | ||||
| 04/05/2026 | 0.153 | 70.150 | 10,000 | 59.098 | 5,000 | 0.153 | 5,000 | 0.153 |
| 30/04/2026 | 0.130 | 67.550 | 0 | 58.242 | ||||
| 29/04/2026 | 0.147 | 69.250 | 0 | 58.727 | ||||
| 28/04/2026 | 0.128 | 67.000 | 0 | 58.598 | ||||
| 27/04/2026 | 0.153 | 69.700 | 0 | 58.901 | ||||
| 24/04/2026 | 0.155 | 69.900 | 0 | 58.421 | ||||
| 23/04/2026 | 0.186 | 73.150 | 10,000 | 58.265 | 5,000 | 0.175 | 5,000 | 0.177 |
| 22/04/2026 | 0.192 | 73.450 | 0 | 58.827 | ||||
| 21/04/2026 | 0.189 | 73.200 | 0 | 58.618 | ||||
| 20/04/2026 | 0.189 | 73.300 | 40,000 | 58.201 | 20,000 | 0.184 | 20,000 | 0.181 |
| 17/04/2026 | 0.171 | 71.450 | 310,000 | 57.714 | 155,000 | 0.165 | 155,000 | 0.167 |
| 16/04/2026 | 0.177 | 71.600 | 220,000 | 58.679 | 110,000 | 0.175 | 110,000 | 0.174 |
| 15/04/2026 | 0.172 | 70.900 | 1,300,000 | 58.931 | 650,000 | 0.176 | 650,000 | 0.176 |
| 14/04/2026 | 0.191 | 73.000 | 110,000 | 58.539 | 55,000 | 0.188 | 55,000 | 0.189 |
| 13/04/2026 | 0.200 | 73.700 | 400,000 | 58.836 | 200,000 | 0.203 | 200,000 | 0.204 |
| 10/04/2026 | 0.207 | 74.200 | 800,000 | 58.783 | 400,000 | 0.220 | 400,000 | 0.218 |
| 09/04/2026 | 0.186 | 71.900 | 0 | 59.140 | ||||
| 08/04/2026 | 0.199 | 73.300 | 3,280,000 | 58.810 | 1,640,000 | 0.191 | 1,640,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
