27324 理想摩通六十購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/08/20260.01550.65002,425,0003.464
04/08/20260.01550.45002,425,0003.464
03/08/20260.01551.85002,425,0003.464
31/07/20260.01853.40002,425,0003.464
30/07/20260.02154.25002,425,0003.464
29/07/20260.02254.6003,125,0002,425,0003.4641,125,0000.0152,000,0000.022
28/07/20260.01049.68001,550,0002.214
27/07/20260.01048.08001,550,0002.214
24/07/20260.01047.98001,550,0002.214
23/07/20260.01048.96001,550,0002.214
22/07/20260.01047.64001,550,0002.214
21/07/20260.01048.640245,0001,550,0002.214245,0000.010
20/07/20260.01249.12001,795,0002.564
17/07/20260.01248.94001,795,0002.564
16/07/20260.01450.4001,570,0001,795,0002.5641,570,0000.014
15/07/20260.01148.78003,365,0004.807
14/07/20260.01148.56003,365,0004.807
13/07/20260.01147.20003,365,0004.807
10/07/20260.01147.4205,0003,365,0004.807
09/07/20260.01146.76003,365,0004.807
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康