| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.020 | 2.995 | 0 | 73.393 | ||||
| 10/11/2026 | 0.022 | 3.055 | 0 | 73.220 | ||||
| 09/11/2026 | 0.022 | 3.045 | 0 | 73.316 | ||||
| 06/11/2026 | 0.025 | 3.100 | 1,280,000 | 73.645 | 1,140,000 | 0.024 | 140,000 | 0.025 |
| 05/11/2026 | 0.027 | 3.145 | 1,380,000 | 73.707 | 230,000 | 0.025 | 1,150,000 | 0.027 |
| 04/11/2026 | 0.021 | 2.955 | 0 | 74.114 | ||||
| 03/11/2026 | 0.021 | 2.955 | 0 | 73.894 | ||||
| 02/11/2026 | 0.021 | 2.875 | 0 | 76.216 | ||||
| 30/10/2026 | 0.021 | 2.825 | 30,000 | 77.179 | 20,000 | 0.018 | 10,000 | 0.021 |
| 29/10/2026 | 0.017 | 2.755 | 0 | 74.993 | ||||
| 28/10/2026 | 0.020 | 2.790 | 0 | 76.875 | ||||
| 27/10/2026 | 0.020 | 2.790 | 0 | 76.670 | ||||
| 26/10/2026 | 0.020 | 2.845 | 0 | 74.714 | ||||
| 23/10/2026 | 0.020 | 2.865 | 0 | 73.491 | ||||
| 22/10/2026 | 0.020 | 2.845 | 800,000 | 73.913 | 400,000 | 0.020 | 400,000 | 0.021 |
| 21/10/2026 | 0.023 | 2.935 | 840,000 | 73.755 | 400,000 | 0.023 | 440,000 | 0.024 |
| 20/10/2026 | 0.027 | 3.050 | 520,000 | 73.418 | 260,000 | 0.027 | 260,000 | 0.027 |
| 16/10/2026 | 0.026 | 3.005 | 0 | 73.220 | ||||
| 15/10/2026 | 0.024 | 2.960 | 0 | 72.719 | ||||
| 14/10/2026 | 0.022 | 2.875 | 0 | 73.356 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF