27326 里康麥銀七五購Ａ (認購證)
按盤價 
0.068 +0.009 (+15.254%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.059 | 3.580 | 0 | 76.139 | ||||
| 06/08/2026 | 0.057 | 3.505 | 20,000 | 77.181 | 10,000 | 0.059 | 10,000 | 0.060 |
| 05/08/2026 | 0.063 | 3.610 | 100,000 | 76.957 | 50,000 | 0.063 | 50,000 | 0.063 |
| 04/08/2026 | 0.064 | 3.590 | 0 | 77.886 | ||||
| 03/08/2026 | 0.066 | 3.615 | 0 | 77.966 | ||||
| 31/07/2026 | 0.065 | 3.590 | 0 | 77.785 | ||||
| 30/07/2026 | 0.064 | 3.530 | 0 | 78.944 | ||||
| 29/07/2026 | 0.067 | 3.590 | 20,000 | 78.459 | 20,000 | 0.067 | ||
| 28/07/2026 | 0.060 | 3.430 | 0 | 79.660 | ||||
| 27/07/2026 | 0.060 | 3.410 | 0 | 80.121 | ||||
| 24/07/2026 | 0.061 | 3.340 | 0 | 82.360 | ||||
| 23/07/2026 | 0.061 | 3.430 | 120,000 | 79.440 | 60,000 | 0.061 | 60,000 | 0.061 |
| 22/07/2026 | 0.059 | 3.400 | 0 | 79.175 | ||||
| 21/07/2026 | 0.061 | 3.490 | 100,000 | 77.378 | 100,000 | 0.059 | ||
| 20/07/2026 | 0.059 | 3.450 | 1,880,000 | 77.413 | 940,000 | 0.058 | 940,000 | 0.058 |
| 17/07/2026 | 0.056 | 3.360 | 500,000 | 78.118 | 200,000 | 0.056 | 300,000 | 0.056 |
| 16/07/2026 | 0.063 | 3.470 | 20,000 | 78.266 | 20,000 | 0.063 | ||
| 15/07/2026 | 0.041 | 3.360 | 0 | 69.590 | ||||
| 14/07/2026 | 0.040 | 3.300 | 0 | 70.606 | ||||
| 13/07/2026 | 0.045 | 3.350 | 0 | 71.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
