27326 里康麥銀七五購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.025 | 2.835 | 1,920,000 | 360,000 | 0.900 | 960,000 | 0.025 | 960,000 | 0.026 |
| 22/09/2026 | 0.026 | 2.845 | 470,000 | 360,000 | 0.900 | 200,000 | 0.027 | 270,000 | 0.027 |
| 21/09/2026 | 0.028 | 2.930 | 2,400,000 | 290,000 | 0.725 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 18/09/2026 | 0.034 | 3.065 | 800,000 | 290,000 | 0.725 | 400,000 | 0.033 | 400,000 | 0.031 |
| 17/09/2026 | 0.031 | 2.945 | 400,000 | 290,000 | 0.725 | 200,000 | 0.031 | 200,000 | 0.031 |
| 16/09/2026 | 0.030 | 2.915 | 0 | 290,000 | 0.725 | ||||
| 15/09/2026 | 0.031 | 2.925 | 400,000 | 290,000 | 0.725 | 200,000 | 0.032 | 200,000 | 0.032 |
| 14/09/2026 | 0.034 | 3.000 | 2,800,000 | 290,000 | 0.725 | 1,400,000 | 0.034 | 1,400,000 | 0.034 |
| 11/09/2026 | 0.035 | 3.020 | 1,800,000 | 290,000 | 0.725 | 900,000 | 0.034 | 900,000 | 0.034 |
| 10/09/2026 | 0.035 | 3.005 | 740,000 | 290,000 | 0.725 | 370,000 | 0.035 | 370,000 | 0.035 |
| 09/09/2026 | 0.037 | 3.050 | 1,010,000 | 290,000 | 0.725 | 480,000 | 0.038 | 530,000 | 0.038 |
| 08/09/2026 | 0.041 | 3.140 | 1,560,000 | 240,000 | 0.600 | 1,400,000 | 0.041 | 160,000 | 0.041 |
| 07/09/2026 | 0.042 | 3.165 | 1,720,000 | 1,480,000 | 3.700 | 240,000 | 0.041 | 1,480,000 | 0.041 |
| 04/09/2026 | 0.043 | 3.140 | 4,800,000 | 240,000 | 0.600 | 2,400,000 | 0.042 | 2,400,000 | 0.042 |
| 03/09/2026 | 0.038 | 3.040 | 3,900,000 | 240,000 | 0.600 | 1,920,000 | 0.039 | 1,980,000 | 0.040 |
| 02/09/2026 | 0.039 | 3.055 | 3,450,000 | 180,000 | 0.450 | 1,770,000 | 0.039 | 1,680,000 | 0.039 |
| 01/09/2026 | 0.040 | 3.070 | 3,720,000 | 270,000 | 0.675 | 1,860,000 | 0.040 | 1,860,000 | 0.040 |
| 31/08/2026 | 0.041 | 3.090 | 2,200,000 | 270,000 | 0.675 | 1,100,000 | 0.041 | 1,100,000 | 0.041 |
| 28/08/2026 | 0.045 | 3.145 | 440,000 | 270,000 | 0.675 | 220,000 | 0.045 | 220,000 | 0.045 |
| 27/08/2026 | 0.045 | 3.145 | 1,940,000 | 270,000 | 0.675 | 880,000 | 0.047 | 1,060,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
