27329 中宏法興六九購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.051 | 33.440 | 440,000 | 58.766 | ||||
| 06/05/2026 | 0.052 | 33.560 | 200,000 | 58.472 | 200,000 | 0.047 | ||
| 05/05/2026 | 0.049 | 33.120 | 200,000 | 58.741 | 175,000 | 0.048 | ||
| 04/05/2026 | 0.054 | 33.160 | 0 | 59.794 | ||||
| 30/04/2026 | 0.054 | 32.680 | 0 | 60.368 | ||||
| 29/04/2026 | 0.072 | 34.280 | 55,000 | 59.784 | 35,000 | 0.067 | ||
| 28/04/2026 | 0.064 | 33.340 | 1,480,000 | 60.538 | 480,000 | 0.066 | 965,000 | 0.068 |
| 27/04/2026 | 0.089 | 35.040 | 4,050,000 | 60.622 | 2,025,000 | 0.093 | 2,025,000 | 0.094 |
| 24/04/2026 | 0.114 | 36.400 | 2,280,000 | 60.368 | 1,140,000 | 0.106 | 1,140,000 | 0.109 |
| 23/04/2026 | 0.102 | 35.440 | 2,700,000 | 61.020 | 1,350,000 | 0.103 | 1,350,000 | 0.102 |
| 22/04/2026 | 0.120 | 36.300 | 4,275,000 | 61.265 | 2,150,000 | 0.122 | 2,125,000 | 0.124 |
| 21/04/2026 | 0.138 | 37.120 | 2,125,000 | 61.396 | 1,050,000 | 0.149 | 1,075,000 | 0.148 |
| 20/04/2026 | 0.144 | 37.300 | 580,000 | 61.528 | 290,000 | 0.139 | 290,000 | 0.141 |
| 17/04/2026 | 0.156 | 37.900 | 1,190,000 | 60.776 | 595,000 | 0.163 | 595,000 | 0.168 |
| 16/04/2026 | 0.187 | 39.060 | 0 | 61.052 | ||||
| 15/04/2026 | 0.173 | 38.240 | 580,000 | 61.633 | 290,000 | 0.177 | 290,000 | 0.180 |
| 14/04/2026 | 0.193 | 39.040 | 0 | 61.564 | ||||
| 13/04/2026 | 0.163 | 37.520 | 560,000 | 62.236 | 280,000 | 0.163 | 280,000 | 0.161 |
| 10/04/2026 | 0.186 | 38.360 | 300,000 | 62.060 | 150,000 | 0.186 | 150,000 | 0.181 |
| 09/04/2026 | 0.209 | 39.300 | 0 | 61.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
