27363 港交國君六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 406.400 | 0 | 35.703 | ||||
| 13/08/2026 | 0.010 | 408.200 | 0 | 33.917 | ||||
| 12/08/2026 | 0.010 | 406.600 | 0 | 33.982 | ||||
| 11/08/2026 | 0.010 | 405.400 | 0 | 33.856 | ||||
| 10/08/2026 | 0.010 | 416.800 | 0 | 27.511 | ||||
| 07/08/2026 | 0.010 | 411.600 | 0 | 28.389 | ||||
| 06/08/2026 | 0.010 | 410.000 | 10,000 | 28.618 | ||||
| 05/08/2026 | 0.010 | 414.600 | 0 | 26.043 | ||||
| 04/08/2026 | 0.010 | 408.000 | 200,000 | 28.540 | ||||
| 03/08/2026 | 0.012 | 409.000 | 0 | 28.822 | ||||
| 31/07/2026 | 0.012 | 408.600 | 150,000 | 27.693 | ||||
| 30/07/2026 | 0.012 | 407.200 | 1,180,000 | 27.888 | 1,180,000 | 0.012 | ||
| 29/07/2026 | 0.011 | 407.800 | 440,000 | 26.702 | 210,000 | 0.011 | ||
| 28/07/2026 | 0.010 | 404.000 | 4,230,000 | 27.306 | 4,030,000 | 0.010 | ||
| 27/07/2026 | 0.011 | 400.400 | 530,000 | 28.969 | 240,000 | 0.011 | ||
| 24/07/2026 | 0.010 | 399.000 | 2,110,000 | 27.844 | 1,710,000 | 0.010 | ||
| 23/07/2026 | 0.015 | 406.200 | 200,000 | 27.250 | ||||
| 22/07/2026 | 0.011 | 400.600 | 560,000 | 27.143 | 540,000 | 0.012 | ||
| 21/07/2026 | 0.014 | 399.600 | 2,190,000 | 28.750 | ||||
| 20/07/2026 | 0.012 | 397.400 | 1,600,000 | 28.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
