27372 美團信證六乙購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.015 | 73.200 | 155,000 | 48.748 | 155,000 | 0.015 | ||
| 17/09/2026 | 0.014 | 72.900 | 275,000 | 48.105 | 275,000 | 0.014 | ||
| 16/09/2026 | 0.018 | 74.450 | 325,000 | 48.256 | 115,000 | 0.018 | 210,000 | 0.018 |
| 15/09/2026 | 0.021 | 74.750 | 0 | 49.489 | ||||
| 14/09/2026 | 0.021 | 75.050 | 0 | 48.647 | ||||
| 11/09/2026 | 0.021 | 75.100 | 200,000 | 47.657 | 100,000 | 0.021 | ||
| 10/09/2026 | 0.021 | 74.750 | 485,000 | 47.966 | 330,000 | 0.021 | 135,000 | 0.021 |
| 09/09/2026 | 0.029 | 77.800 | 390,000 | 46.991 | 310,000 | 0.032 | ||
| 08/09/2026 | 0.043 | 80.600 | 115,000 | 48.171 | 115,000 | 0.043 | ||
| 07/09/2026 | 0.041 | 80.050 | 170,000 | 48.052 | 110,000 | 0.042 | ||
| 04/09/2026 | 0.048 | 81.750 | 255,000 | 46.948 | 25,000 | 0.048 | 195,000 | 0.047 |
| 03/09/2026 | 0.036 | 77.650 | 0 | 49.058 | ||||
| 02/09/2026 | 0.040 | 78.750 | 60,000 | 48.619 | 60,000 | 0.040 | ||
| 01/09/2026 | 0.035 | 76.650 | 320,000 | 49.843 | 125,000 | 0.038 | 170,000 | 0.037 |
| 31/08/2026 | 0.044 | 78.900 | 560,000 | 49.555 | 320,000 | 0.045 | 220,000 | 0.044 |
| 28/08/2026 | 0.040 | 77.500 | 60,000 | 49.561 | 40,000 | 0.042 | 20,000 | 0.042 |
| 27/08/2026 | 0.041 | 77.500 | 130,000 | 49.739 | 130,000 | 0.041 | ||
| 26/08/2026 | 0.045 | 78.050 | 50,000 | 50.196 | 30,000 | 0.048 | 20,000 | 0.048 |
| 25/08/2026 | 0.042 | 77.200 | 105,000 | 50.200 | 105,000 | 0.046 | ||
| 24/08/2026 | 0.062 | 82.700 | 0 | 47.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
