27372 美團信證六乙購Ｃ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.049 | 71.800 | 0 | 48.566 | ||||
| 17/06/2026 | 0.063 | 74.400 | 0 | 49.092 | ||||
| 16/06/2026 | 0.068 | 75.300 | 0 | 49.109 | ||||
| 15/06/2026 | 0.086 | 78.250 | 0 | 49.359 | ||||
| 12/06/2026 | 0.085 | 77.900 | 0 | 49.206 | ||||
| 11/06/2026 | 0.085 | 78.100 | 260,000 | 48.741 | 130,000 | 0.097 | 130,000 | 0.095 |
| 10/06/2026 | 0.095 | 79.000 | 7,985,000 | 49.748 | 5,140,000 | 0.089 | 2,645,000 | 0.086 |
| 09/06/2026 | 0.078 | 77.200 | 2,285,000 | 48.019 | 2,085,000 | 0.079 | 200,000 | 0.081 |
| 08/06/2026 | 0.073 | 76.250 | 6,320,000 | 47.961 | 3,465,000 | 0.070 | 2,855,000 | 0.074 |
| 05/06/2026 | 0.088 | 79.950 | 490,000 | 45.804 | 245,000 | 0.088 | 245,000 | 0.083 |
| 04/06/2026 | 0.086 | 78.600 | 1,720,000 | 47.267 | 1,210,000 | 0.086 | 510,000 | 0.092 |
| 03/06/2026 | 0.098 | 80.400 | 2,880,000 | 47.292 | 2,055,000 | 0.100 | 825,000 | 0.104 |
| 02/06/2026 | 0.134 | 85.500 | 4,335,000 | 46.926 | 1,950,000 | 0.108 | 2,385,000 | 0.111 |
| 01/06/2026 | 0.089 | 78.250 | 2,140,000 | 48.148 | 1,360,000 | 0.084 | 780,000 | 0.077 |
| 29/05/2026 | 0.061 | 73.450 | 1,075,000 | 47.285 | 1,075,000 | 0.061 | ||
| 28/05/2026 | 0.059 | 73.300 | 3,580,000 | 46.766 | 1,125,000 | 0.059 | 2,235,000 | 0.066 |
| 27/05/2026 | 0.078 | 77.700 | 1,750,000 | 45.499 | 1,750,000 | 0.080 | ||
| 26/05/2026 | 0.086 | 78.800 | 4,570,000 | 45.726 | 395,000 | 0.086 | 3,450,000 | 0.077 |
| 22/05/2026 | 0.104 | 81.350 | 0 | 45.599 | ||||
| 21/05/2026 | 0.110 | 82.100 | 845,000 | 45.657 | 260,000 | 0.135 | 585,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
