27383 優必花旗六九購Ａ (認購證)
按盤價 
0.081 -0.030 (-27.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.111 | 112.400 | 20,885,000 | 86.195 | 10,505,000 | 0.108 | 10,275,000 | 0.108 |
| 09/06/2026 | 0.131 | 116.700 | 27,580,000 | 86.901 | 13,610,000 | 0.137 | 13,640,000 | 0.137 |
| 08/06/2026 | 0.138 | 117.700 | 96,380,000 | 87.582 | 47,080,000 | 0.136 | 47,105,000 | 0.135 |
| 05/06/2026 | 0.108 | 110.300 | 34,200,000 | 86.357 | 17,715,000 | 0.114 | 15,880,000 | 0.115 |
| 04/06/2026 | 0.110 | 110.400 | 16,660,000 | 86.657 | 7,380,000 | 0.117 | 8,310,000 | 0.119 |
| 03/06/2026 | 0.114 | 111.400 | 16,825,000 | 86.320 | 7,895,000 | 0.127 | 8,800,000 | 0.126 |
| 02/06/2026 | 0.128 | 114.300 | 18,460,000 | 86.877 | 9,045,000 | 0.111 | 9,040,000 | 0.109 |
| 01/06/2026 | 0.104 | 106.900 | 18,100,000 | 88.557 | 8,845,000 | 0.102 | 8,860,000 | 0.102 |
| 29/05/2026 | 0.084 | 102.200 | 19,215,000 | 85.723 | 9,225,000 | 0.102 | 9,585,000 | 0.102 |
| 28/05/2026 | 0.114 | 109.800 | 30,065,000 | 86.603 | 14,565,000 | 0.124 | 15,020,000 | 0.125 |
| 27/05/2026 | 0.146 | 117.800 | 27,545,000 | 85.770 | 13,420,000 | 0.170 | 13,810,000 | 0.170 |
| 26/05/2026 | 0.166 | 120.900 | 26,270,000 | 87.547 | 12,475,000 | 0.173 | 12,960,000 | 0.173 |
| 22/05/2026 | 0.183 | 123.900 | 25,875,000 | 87.004 | 12,795,000 | 0.161 | 12,320,000 | 0.160 |
| 21/05/2026 | 0.135 | 112.500 | 46,085,000 | 88.068 | 22,945,000 | 0.145 | 22,910,000 | 0.145 |
| 20/05/2026 | 0.131 | 110.100 | 25,695,000 | 90.049 | 12,860,000 | 0.134 | 12,755,000 | 0.134 |
| 19/05/2026 | 0.145 | 110.800 | 23,625,000 | 93.999 | 11,590,000 | 0.152 | 11,725,000 | 0.152 |
| 18/05/2026 | 0.157 | 113.100 | 42,290,000 | 94.361 | 21,000,000 | 0.147 | 21,190,000 | 0.147 |
| 15/05/2026 | 0.144 | 110.600 | 45,475,000 | 92.463 | 22,900,000 | 0.149 | 21,805,000 | 0.148 |
| 14/05/2026 | 0.134 | 107.000 | 17,425,000 | 94.102 | 7,940,000 | 0.143 | 9,395,000 | 0.142 |
| 13/05/2026 | 0.160 | 112.800 | 25,005,000 | 94.135 | 12,405,000 | 0.155 | 12,500,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
