27403 阿里瑞銀六九購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.012 | 113.600 | 165,000 | 56.959 | 165,000 | 0.012 | ||
| 28/07/2026 | 0.010 | 112.000 | 0 | 56.230 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 56.828 | ||||
| 24/07/2026 | 0.011 | 110.000 | 0 | 57.519 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 55.285 | ||||
| 22/07/2026 | 0.015 | 113.600 | 95,000 | 56.252 | 95,000 | 0.018 | ||
| 21/07/2026 | 0.020 | 117.000 | 750,000 | 55.641 | 500,000 | 0.020 | ||
| 20/07/2026 | 0.020 | 116.800 | 2,340,000 | 55.435 | ||||
| 17/07/2026 | 0.012 | 112.600 | 595,000 | 52.778 | 595,000 | 0.012 | ||
| 16/07/2026 | 0.019 | 116.900 | 0 | 53.086 | ||||
| 15/07/2026 | 0.017 | 113.400 | 300,000 | 55.054 | ||||
| 14/07/2026 | 0.017 | 110.800 | 0 | 57.445 | ||||
| 13/07/2026 | 0.018 | 110.700 | 1,275,000 | 57.862 | 1,065,000 | 0.018 | ||
| 10/07/2026 | 0.022 | 110.200 | 4,605,000 | 59.836 | 1,940,000 | 0.022 | ||
| 09/07/2026 | 0.020 | 108.000 | 4,300,000 | 60.540 | 3,950,000 | 0.025 | ||
| 08/07/2026 | 0.021 | 107.500 | 350,000 | 61.345 | ||||
| 07/07/2026 | 0.014 | 95.800 | 100,000 | 68.399 | 100,000 | 0.014 | ||
| 06/07/2026 | 0.018 | 95.950 | 5,000 | 71.274 | 5,000 | 0.018 | ||
| 03/07/2026 | 0.015 | 94.100 | 0 | 69.522 | ||||
| 02/07/2026 | 0.015 | 94.500 | 100,000 | 68.659 | 100,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
