27404 中壽瑞銀六八購Ｃ (認購證)
按盤價 
0.041 -0.016 (-28.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.057 | 30.260 | 6,910,000 | 47.933 | 4,960,000 | 0.036 | 1,390,000 | 0.035 |
| 18/06/2026 | 0.022 | 28.020 | 5,270,000 | 45.124 | 740,000 | 0.025 | 4,530,000 | 0.024 |
| 17/06/2026 | 0.039 | 30.000 | 3,190,000 | 41.985 | 1,420,000 | 0.044 | 1,770,000 | 0.044 |
| 16/06/2026 | 0.052 | 30.400 | 4,410,000 | 43.653 | 2,890,000 | 0.060 | 1,510,000 | 0.056 |
| 15/06/2026 | 0.073 | 31.180 | 3,300,000 | 44.655 | 1,240,000 | 0.069 | 1,960,000 | 0.074 |
| 12/06/2026 | 0.051 | 30.120 | 8,690,000 | 43.584 | 6,440,000 | 0.043 | 2,100,000 | 0.045 |
| 11/06/2026 | 0.028 | 28.260 | 6,830,000 | 44.524 | 2,410,000 | 0.030 | 4,020,000 | 0.034 |
| 10/06/2026 | 0.027 | 28.200 | 1,720,000 | 44.084 | 820,000 | 0.020 | 750,000 | 0.028 |
| 09/06/2026 | 0.020 | 27.380 | 1,620,000 | 44.270 | 390,000 | 0.021 | 1,130,000 | 0.020 |
| 08/06/2026 | 0.023 | 27.480 | 2,220,000 | 45.013 | 1,250,000 | 0.021 | 770,000 | 0.022 |
| 05/06/2026 | 0.030 | 28.000 | 1,610,000 | 44.814 | 790,000 | 0.035 | 820,000 | 0.034 |
| 04/06/2026 | 0.031 | 28.000 | 890,000 | 44.927 | 440,000 | 0.031 | 450,000 | 0.030 |
| 03/06/2026 | 0.032 | 27.900 | 1,700,000 | 45.493 | 490,000 | 0.033 | 1,110,000 | 0.033 |
| 02/06/2026 | 0.042 | 28.480 | 1,000,000 | 46.016 | 370,000 | 0.038 | 630,000 | 0.039 |
| 01/06/2026 | 0.045 | 28.900 | 1,460,000 | 44.696 | 460,000 | 0.042 | 980,000 | 0.043 |
| 29/05/2026 | 0.047 | 28.880 | 1,740,000 | 44.604 | 1,440,000 | 0.047 | 300,000 | 0.043 |
| 28/05/2026 | 0.043 | 28.560 | 3,070,000 | 44.624 | 2,800,000 | 0.038 | 270,000 | 0.036 |
| 27/05/2026 | 0.045 | 28.840 | 7,520,000 | 43.688 | 4,020,000 | 0.047 | 3,470,000 | 0.050 |
| 26/05/2026 | 0.057 | 29.420 | 5,790,000 | 44.051 | 1,900,000 | 0.061 | 3,460,000 | 0.060 |
| 22/05/2026 | 0.051 | 28.920 | 2,330,000 | 43.814 | 390,000 | 0.054 | 1,310,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
