27423 阿里華泰七一購Ａ (認購證)
按盤價 
0.237 -0.008 (-3.265%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.245 | 140.900 | 3,680,000 | 45.364 | 1,450,000 | 0.243 | 1,000,000 | 0.238 |
| 06/05/2026 | 0.209 | 134.200 | 1,690,000 | 46.241 | 680,000 | 0.197 | 610,000 | 0.199 |
| 05/05/2026 | 0.189 | 131.200 | 1,200,000 | 45.543 | 900,000 | 0.186 | 130,000 | 0.188 |
| 04/05/2026 | 0.194 | 131.700 | 3,050,000 | 45.952 | 940,000 | 0.190 | 900,000 | 0.184 |
| 30/04/2026 | 0.166 | 126.000 | 2,110,000 | 46.191 | 460,000 | 0.165 | 850,000 | 0.172 |
| 29/04/2026 | 0.184 | 130.600 | 3,010,000 | 44.616 | 1,260,000 | 0.179 | 1,380,000 | 0.180 |
| 28/04/2026 | 0.166 | 126.500 | 2,830,000 | 45.419 | 570,000 | 0.172 | 1,150,000 | 0.177 |
| 27/04/2026 | 0.185 | 130.200 | 3,330,000 | 45.164 | 900,000 | 0.192 | 500,000 | 0.189 |
| 24/04/2026 | 0.192 | 131.800 | 1,070,000 | 44.485 | 740,000 | 0.175 | ||
| 23/04/2026 | 0.186 | 130.400 | 3,110,000 | 44.789 | 300,000 | 0.191 | 2,420,000 | 0.187 |
| 22/04/2026 | 0.195 | 131.500 | 2,260,000 | 45.346 | 680,000 | 0.201 | 1,370,000 | 0.195 |
| 21/04/2026 | 0.223 | 136.300 | 980,000 | 45.448 | 150,000 | 0.220 | 600,000 | 0.231 |
| 20/04/2026 | 0.230 | 137.000 | 980,000 | 45.970 | 480,000 | 0.227 | 500,000 | 0.226 |
| 17/04/2026 | 0.225 | 136.400 | 2,530,000 | 45.402 | 1,700,000 | 0.225 | 760,000 | 0.226 |
| 16/04/2026 | 0.221 | 135.800 | 3,360,000 | 45.220 | 1,330,000 | 0.204 | 960,000 | 0.197 |
| 15/04/2026 | 0.179 | 128.600 | 2,820,000 | 44.833 | 1,060,000 | 0.181 | 690,000 | 0.178 |
| 14/04/2026 | 0.159 | 124.500 | 1,360,000 | 45.220 | 300,000 | 0.167 | 300,000 | 0.165 |
| 13/04/2026 | 0.153 | 123.200 | 2,600,000 | 45.247 | 870,000 | 0.154 | 360,000 | 0.153 |
| 10/04/2026 | 0.166 | 125.500 | 6,100,000 | 45.319 | 670,000 | 0.171 | 400,000 | 0.170 |
| 09/04/2026 | 0.154 | 122.900 | 4,480,000 | 45.483 | 330,000 | 0.155 | 3,210,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
