27423 阿里華泰七一購A (認購證)
即時 按盤價 跌0.037 -0.008 (-17.778%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽B0.031+6.90%26/02/2027
     76.18014559阿里瑞銀七一沽C0.0120.00%04/01/2027
     76.88014549阿里花旗七一沽A0.0160.00%04/01/2027
     77.00014579阿里匯豐七一沽B0.020+11.11%04/01/2027
     79.90014493阿里摩利七一沽A0.025+13.64%04/01/2027
     80.00014088阿里星展七三沽A0.058+16.00%05/03/2027
     80.80014356阿里國君七一沽B0.024+26.32%05/01/2027
     81.88014367阿里華泰七一沽B0.038+18.75%29/01/2027
     82.00014229阿里中銀七一沽B0.0310.00%25/01/2027
     83.88014098阿里信證七一沽A0.048+14.29%29/01/2027
     84.33014310阿里摩通六乙沽B0.0290.00%28/12/2026
     85.68014318阿里瑞銀六乙沽D0.0350.00%28/12/2026
     87.00013788阿里華泰七三沽A0.070+12.90%01/03/2027
     88.88013824阿里匯豐六乙沽B0.038+26.67%15/12/2026
14449阿里國君七一購E0.212-11.67%05/01/202790.380     
     92.90014935阿里摩利七一沽B0.045+18.42%08/01/2027
     94.88015134阿里瑞銀七一沽D0.045+18.42%12/01/2027
     96.00015289阿里法興七一沽A0.071+18.33%29/01/2027
14685阿里摩利七一購C0.198-14.29%06/01/202796.900     
14472阿里法巴七一購D0.1760.00%05/01/202798.000     
14484阿里法興七一購C0.151-12.72%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽B0.088+22.22%04/12/2026
     99.68013783阿里國君六乙沽B0.081+28.57%04/12/2026
     99.83028146阿里瑞銀六乙沽A0.104+20.93%17/12/2026
     99.83028151阿里摩通六乙沽A0.103+18.39%17/12/2026
     99.83028157阿里摩利六乙沽A0.110+17.02%17/12/2026
14190阿里信證七一購A0.140-14.11%04/01/202799.88015231阿里麥銀七三沽A0.102+12.09%02/03/2027
14353阿里國君六乙購C0.1610.00%31/12/202699.88026866阿里信證七二沽A0.1480.00%26/02/2027
     99.88028022阿里花旗六乙沽A0.107+18.89%24/12/2026
     99.95027306阿里瑞銀七一沽A0.139+18.80%26/01/2027
     99.95027362阿里國君七一沽A0.122+12.96%26/01/2027
     99.95027507阿里匯豐七一沽A0.142+15.45%26/01/2027
     99.95027605阿里華泰七一沽A0.134+15.52%26/01/2027
     99.95028131阿里中銀七一沽A0.127+14.41%26/01/2027
14347阿里摩通六乙購G0.137-15.43%29/12/2026100.00016818阿里國君七二沽B0.1380.00%02/02/2027
14419阿里匯豐六乙購F0.136-15.53%29/12/2026100.00027001阿里法巴七二沽A0.140+16.67%02/02/2027
14461阿里華泰七一購C0.270-14.29%04/01/2027100.000     
14399阿里瑞銀六乙購G0.133-14.19%30/12/2026100.880     
14458阿里瑞銀七一購B0.1650.00%25/01/2027101.380     
     102.00016016阿里法興七四沽A0.111+9.90%30/04/2027
14390阿里花旗六乙購C0.121-15.97%29/12/2026102.220     
16748阿里摩利六乙購G0.123-15.17%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽B0.084+12.00%25/01/2027
     104.88013745阿里摩通七一沽A0.093+14.81%27/01/2027
14340阿里法巴七二購A0.1460.00%02/02/2027105.00013408阿里中銀六乙沽A0.148+25.42%07/12/2026
     105.00015992阿里摩利七二沽A0.124+10.71%04/02/2027
     105.80013782阿里國君七二沽A0.101+10.99%02/02/2027
     105.88013730阿里瑞銀七三沽A0.114+9.62%22/03/2027
14668阿里摩利七一購B0.131-14.94%06/01/2027106.900     
     107.00013321阿里法興七三沽A0.126+9.57%31/03/2027
14258阿里法興七一購B0.102-15.00%05/01/2027107.800     
14350阿里星展七二購A0.1600.00%05/02/2027108.00013312阿里匯豐六乙沽A0.155+19.23%04/12/2026
14057阿里國君七一購D0.098-16.24%05/01/2027108.88016002阿里匯豐七二沽A0.122+11.93%04/02/2027
14070阿里摩通六乙購E0.084-16.83%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽C0.0170.00%25/09/2026
     109.90027282阿里摩利六九沽B0.0150.00%25/09/2026
     109.90027643阿里信證六九沽B0.0510.00%25/09/2026
     109.90028099阿里國君六九沽B0.0100.00%25/09/2026
14109阿里華泰七三購A0.119-11.85%01/03/2027110.00017776阿里匯豐七三沽A0.00%31/03/2027
14216阿里中銀七一購C0.106-14.52%28/01/2027110.00027003阿里法巴六十沽A0.064+113.33%05/10/2026
14086阿里法巴六乙購D0.077-20.62%23/12/2026111.000     
14789阿里國君七三購D0.1700.00%03/03/2027111.11026909阿里摩通六九沽B0.0410.00%30/09/2026
17672阿里摩利七三購A0.147-11.45%03/03/2027111.110     
14095阿里匯豐六乙購E0.078-17.02%31/12/2026111.800     
14068阿里瑞銀六乙購F0.077-16.30%30/12/2026112.680     
16781阿里摩通七五購A0.073-10.98%20/05/2027112.700     
16749阿里摩利七二購C0.106-13.82%26/02/2027113.000     
16794阿里法興七六購C0.076-11.63%30/06/2027114.00026894阿里華泰六乙沽A0.260+14.04%30/12/2026
17129阿里匯豐七三購B0.103-13.45%08/03/2027115.000     
     115.28013347阿里瑞銀六乙沽C0.135+13.45%21/12/2026
     115.50028764阿里法興六甲沽A0.115+19.79%06/11/2026
     115.88016055阿里摩通七二沽A0.164+10.81%10/02/2027
     116.00028776阿里中銀六甲沽A0.1220.00%30/11/2026
15086阿里摩利七一購D0.087-16.35%12/01/2027116.990     
13790阿里花旗六乙購B0.051-20.31%15/12/2026117.770     
17235阿里中銀七三購H0.086-14.00%09/03/2027117.880     
13756阿里星展六乙購A0.058-17.14%15/12/2026118.000     
13817阿里中銀六乙購E0.051-21.54%28/12/2026118.000     
13759阿里摩通六乙購D0.049-19.67%15/12/2026118.88013019阿里摩利六甲沽B0.138+14.05%06/11/2026
14102阿里信證七二購A0.089-13.59%26/02/2027118.88028718阿里瑞銀六甲沽A0.1210.00%06/11/2026
14174阿里匯豐七二購A0.088-12.87%26/02/2027118.990     
13864阿里華泰六乙購A0.050-19.35%16/12/2026119.000     
14000阿里摩利六乙購F0.050-18.03%16/12/2026119.000     
15764阿里法興七一購D0.071-15.48%28/01/2027119.880     
27179阿里摩利八六購A0.485-6.73%29/06/2028119.880     
14253阿里法巴六乙購E0.100-20.63%28/12/2026120.00026864阿里信證七六沽A0.230+6.98%30/06/2027
16743阿里法巴七八購A0.070-10.26%03/08/2027120.00028705阿里法巴六甲沽A0.151+17.05%06/11/2026
17475阿里法巴七四購A0.099-13.91%02/04/2027120.000     
17627阿里中銀七四購A0.109-13.49%26/04/2027120.000     
26220阿里摩通八乙購A0.570-5.00%22/12/2028120.000     
13677阿里國君七一購C0.047-22.95%05/01/2027120.880     
26932阿里瑞銀八乙購A0.530-7.02%12/12/2028122.000     
13799阿里信證六乙購C0.041-21.15%15/12/2026122.800     
13814阿里法興六乙購E0.039-22.00%15/12/2026123.00013291阿里國君六乙沽A0.1680.00%04/12/2026
14045阿里瑞銀七三購A0.088-12.00%30/03/2027123.880     
13706阿里摩利六乙購D0.037-21.28%14/12/2026123.990     
14487阿里摩利七一購A0.092-20.00%04/01/2027123.990     
13815阿里中銀六乙購D0.0500.00%28/12/2026124.000     
17107阿里法興七四購B0.087-13.00%06/04/2027124.880     
13696阿里華泰七二購A0.069-14.81%26/02/2027125.00013263阿里摩通六甲沽B0.1720.00%11/11/2026
13810阿里匯豐六乙購D0.040-20.00%31/12/2026125.00028947阿里花旗六甲沽A0.1710.00%11/11/2026
15791阿里中銀七三購C0.075-14.77%31/03/2027125.00029331阿里中銀六甲沽B0.1820.00%23/11/2026
13795阿里瑞銀六乙購E0.032-23.81%15/12/2026125.880     
16746阿里摩利七二購A0.068-15.00%26/02/2027126.000     
13035阿里摩通六乙購C0.025-24.24%01/12/2026126.88029216阿里瑞銀六甲沽B0.1880.00%17/11/2026
15750阿里瑞銀七一購C0.054-16.92%28/01/2027126.880     
17077阿里國君七三購E0.089-13.59%30/03/2027126.880     
13808阿里法巴七一購C0.038-19.15%05/01/2027128.000     
16830阿里中銀七三購F0.071-17.44%01/03/2027128.000     
17079阿里摩利八六購B0.113-6.61%29/06/2028128.000     
     128.22029016阿里摩通六甲沽A0.1980.00%11/11/2026
14241阿里花旗七二購A0.097-16.38%02/02/2027128.880     
15556阿里法興七二購A0.055-15.38%10/02/2027128.880     
15727阿里信證七一購B0.050-18.03%28/01/2027128.880     
15730阿里摩通七二購B0.055-17.91%12/02/2027129.000     
13144阿里摩利六乙購C0.022-26.67%02/12/2026129.900     
13121阿里國君六乙購B0.018-28.00%03/12/2026130.00028938阿里信證六甲沽A0.246+10.81%30/11/2026
13816阿里中銀七一購B0.044-20.00%25/01/2027130.000     
15172阿里法巴七一購E0.048-20.00%13/01/2027130.000     
16759阿里華泰七四購A0.079-13.19%30/04/2027131.000     
16787阿里匯豐七二購C0.058-15.94%26/02/2027131.000     
16728阿里法巴七三購D0.055-17.91%02/03/2027131.880     
     131.90027663阿里摩利六甲沽A0.2380.00%30/11/2026
     132.00029263阿里華泰六甲沽A0.260+14.04%18/11/2026
15372阿里國君七一購F0.057-17.39%29/01/2027132.280     
15793阿里中銀七三購D0.057-17.39%31/03/2027133.000     
29660阿里信證六甲購C0.015-28.57%26/11/2026133.880     
29940阿里花旗六甲購B0.016-20.00%26/11/2026133.880     
29942阿里匯豐六甲購C0.012-29.41%26/11/2026133.880     
13086阿里法巴六乙購C0.017-22.73%02/12/2026135.00029270阿里國君六甲沽A0.2750.00%30/11/2026
13179阿里摩通六甲購E0.015-28.57%30/11/2026135.000     
16832阿里中銀七三購G0.103-16.94%01/03/2027135.000     
28064阿里中銀六十購B0.0100.00%30/10/2026135.000     
29953阿里星展六甲購B0.0200.00%30/11/2026135.000     
27423阿里華泰七一購A0.037-17.78%28/01/2027135.500     
28103阿里法興七一購A0.035-18.60%21/01/2027135.600     
28215阿里匯豐七一購A0.030-18.92%21/01/2027135.600     
16756阿里瑞銀七二購B0.049-18.33%26/02/2027135.880     
16747阿里摩利七二購B0.049-15.52%26/02/2027136.000     
16694阿里信證七二購B0.049-18.33%26/02/2027136.180     
14145阿里摩通六乙購F0.049-20.97%28/12/2026136.660     
13352阿里瑞銀六甲購E0.012-29.41%27/11/2026136.990     
29775阿里摩利六甲購C0.013-18.75%27/11/2026136.990     
16754阿里花旗七乙購A0.072-10.00%31/12/2027137.880     
14601阿里國君七三購C0.1330.00%30/03/2027138.880     
16738阿里摩通七二購D0.044-16.98%26/02/2027138.880     
15489阿里摩利七一購E0.037-21.28%22/01/2027138.990     
13749阿里麥銀七六購A0.080-12.09%30/06/2027139.988     
13231阿里中銀七一購A0.0380.00%25/01/2027140.000     
15498阿里法巴七三購B0.041-18.00%02/03/2027140.000     
17074阿里麥銀七三購A0.086-18.10%03/03/2027140.388     
16322阿里瑞銀七二購A0.038-19.15%16/02/2027140.880     
16720阿里法興七三購A0.050-15.25%31/03/2027142.880     
14014阿里華泰七二購B0.075-14.77%26/02/2027143.000     
28061阿里花旗六乙購A0.012-29.41%24/12/2026144.990     
13752阿里星展七四購A0.065-14.47%30/04/2027145.000     
15632阿里國君七二購A0.049-15.52%26/02/2027145.000     
15794阿里中銀七六購B0.069-13.75%28/06/2027145.000     
27390阿里法巴七一購A0.018-21.74%04/01/2027145.000     
27949阿里信證六乙購A0.016-23.81%24/12/2026145.080     
27562阿里中銀六乙購B0.012-29.41%24/12/2026145.100     
27623阿里法興六乙購B0.013-27.78%24/12/2026145.100     
27776阿里瑞銀六乙購B0.015-21.05%24/12/2026145.100     
27894阿里摩通六乙購B0.014-26.32%24/12/2026145.100     
27947阿里摩利六乙購B0.014-26.32%24/12/2026145.100     
28128阿里匯豐六乙購B0.012-29.41%24/12/2026145.100     
28186阿里國君六乙購A0.012-29.41%24/12/2026145.100     
16820阿里國君七六購A0.1070.00%30/06/2027145.280     
16723阿里摩通七三購A0.045-16.67%31/03/2027145.450     
24388阿里信證六九購B0.0100.00%28/09/2026145.880     
15636阿里法巴七二購B0.032-17.95%02/02/2027146.000     
13707阿里摩利六乙購E0.021-25.00%14/12/2026146.900     
16527阿里國君六乙購D0.026-23.53%14/12/2026146.900     
15592阿里匯豐七三購A0.051-16.39%31/03/2027148.000     
15735阿里華泰七九購A0.094-10.48%30/09/2027148.000     
13342阿里瑞銀六乙購D0.013-27.78%30/12/2026148.880     
16103阿里法興七二購B0.027-18.18%10/02/2027148.880     
16321阿里法巴七三購C0.032-17.95%02/03/2027148.880     
13750阿里麥銀六乙購A0.022-26.67%24/12/2026149.988     
13232阿里中銀七三購B0.033-17.50%31/03/2027150.00022501阿里信證六九沽A0.4000.00%30/09/2026
16773阿里法興七六購B0.065-13.33%30/06/2027150.000     
15576阿里摩通七二購A0.037-19.57%26/02/2027150.300     
13561阿里國君七三購B0.033-17.50%31/03/2027150.400     
15248阿里華泰七三購B0.074-14.94%31/03/2027151.000     
13464阿里法興六乙購D0.012-20.00%31/12/2026151.800     
29324阿里瑞銀六甲購D0.0100.00%19/11/2026151.880     
13459阿里匯豐六乙購C0.013-13.33%30/12/2026152.500     
16341阿里法興七四購A0.037-17.78%06/04/2027153.000     
16107阿里中銀七三購E0.030-16.67%31/03/2027155.000     
28709阿里法巴六乙購A0.0100.00%02/12/2026155.000     
13560阿里國君七一購B0.017-29.17%05/01/2027155.200     
15526阿里花旗七三購A0.034-17.07%02/03/2027155.280     
27590阿里信證六甲購B0.0120.00%20/11/2026155.880     
27859阿里中銀六甲購B0.0100.00%13/11/2026155.980     
27912阿里華泰六甲購C0.0100.00%13/11/2026155.980     
28067阿里瑞銀六甲購B0.0140.00%13/11/2026155.980     
28882阿里國君六甲購B0.0100.00%10/11/2026156.000     
28856阿里瑞銀六乙購C0.0100.00%02/12/2026156.880     
29123阿里摩利六甲購B0.0120.00%13/11/2026156.990     
28148阿里摩通六甲購B0.0100.00%13/11/2026157.330     
29316阿里摩通六甲購D0.0100.00%19/11/2026157.880     
16150阿里匯豐七二購B0.0300.00%11/02/2027158.000     
28695阿里摩利六甲購A0.0100.00%06/11/2026159.990     
13122阿里國君七三購A0.0360.00%31/03/2027160.000     
27434阿里信證七六購A0.054-12.90%30/06/2027160.000     
28914阿里華泰七六購A0.045-13.46%30/06/2027160.000     
28972阿里匯豐六甲購B0.0100.00%11/11/2026160.000     
27656阿里中銀七六購A0.042-17.65%23/06/2027160.100     
27848阿里摩通七六購A0.050-10.71%23/06/2027160.100     
27931阿里瑞銀七六購A0.048-15.79%23/06/2027160.100     
28104阿里法興七六購A0.049-15.52%23/06/2027160.100     
29043阿里瑞銀六甲購C0.0100.00%12/11/2026161.880     
28699阿里摩利七六購A0.043-14.00%01/06/2027162.900     
29943阿里匯豐七六購A0.040-16.67%01/06/2027162.900     
16125阿里摩通七二購C0.020-20.00%10/02/2027163.500     
28855阿里瑞銀七一購A0.0110.00%06/01/2027163.880     
29070阿里摩通六甲購C0.0100.00%12/11/2026163.880     
29342阿里法巴七一購B0.0150.00%05/01/2027163.880     
28471阿里花旗六九購A0.0100.00%25/09/2026166.800     
26775阿里法巴六十購B0.0100.00%05/10/2026166.880     
26927阿里中銀六九購C0.0100.00%25/09/2026166.980     
26975阿里麥銀六九購B0.0100.00%30/09/2026166.980     
27012阿里華泰六九購B0.0100.00%25/09/2026166.980     
27401阿里星展六九購B0.0100.00%25/09/2026166.980     
27403阿里瑞銀六九購D0.0100.00%25/09/2026166.980     
27431阿里匯豐六九購E0.0100.00%25/09/2026166.980     
27736阿里摩通六九購D0.0120.00%25/09/2026166.980     
28322阿里國君六九購E0.0100.00%25/09/2026166.980     
28380阿里摩利六九購D0.0100.00%25/09/2026166.980     
28472阿里法興六九購C0.0100.00%25/09/2026166.980     
16461阿里華泰七八購A0.073-12.05%31/08/2027168.000     
29358阿里法興六乙購C0.0100.00%31/12/2026168.000     
29648阿里法巴七三購A0.017-19.05%02/03/2027168.000     
29426阿里中銀七三購A0.023-17.86%30/03/2027168.880     
28988阿里法巴六乙購B0.0150.00%02/12/2026170.000     
29082阿里國君七一購A0.0150.00%05/01/2027170.200     
16330阿里花旗七七購A0.044-12.00%05/07/2027173.880     
28944阿里信證六乙購B0.0100.00%31/12/2026173.880     
28917阿里華泰六甲購D0.0100.00%10/11/2026174.000     
28998阿里中銀六乙購C0.0100.00%30/12/2026175.880     
28778阿里中銀六甲購C0.0100.00%30/11/2026179.880     
26614阿里法巴六十購A0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購C0.0100.00%25/09/2026183.980     
27111阿里華泰六九購C0.0100.00%25/09/2026183.980     
27143阿里中銀六九購D0.0100.00%25/09/2026183.980     
27279阿里國君六九購C0.0100.00%25/09/2026183.980     
29704阿里花旗六甲購A0.0100.00%26/11/2026185.000     
22659阿里韓投八乙購A0.3300.00%08/12/2028188.880     
28916阿里華泰七一購B0.015-16.67%29/01/2027190.000     
28999阿里中銀六甲購D0.0190.00%11/11/2026196.880     
28963阿里國君六甲購C0.0100.00%16/11/2026198.000     
18682阿里摩通八六購A0.098-10.09%28/06/2028199.880     
23675阿里麥銀六九購A0.0100.00%30/09/2026199.880     
15936阿里摩通零六購A0.1480.00%28/06/2030200.880     
25394阿里瑞銀六乙購A0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購A0.0100.00%23/12/2026215.980     
25879阿里法興六乙購A0.0120.00%23/12/2026215.980     
25606阿里摩通六乙購A0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購A0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購A0.0100.00%23/12/2026216.080     
20856阿里信證六甲購A0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購A0.0100.00%23/11/2026219.000     
21008阿里國君六甲購A0.0100.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購A0.0100.00%23/11/2026219.080     
22672阿里法興六甲購A0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購A0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購A0.0100.00%23/11/2026219.080     
24563阿里星展六甲購A0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購A0.0100.00%23/11/2026219.080     
16015阿里摩利零六購A0.132-5.71%27/06/2030220.000     
21147阿里摩利六九購A0.0100.00%29/09/2026223.990     
24698阿里華泰六甲購B0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購A0.0100.00%27/10/2026239.200     
26046阿里中銀六十購A0.0100.00%27/10/2026239.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/09/2026 12:44
  即時報價更新時間為 25/09/2026 13:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康