27431 阿里匯豐六九購Ｅ (認購證)
按盤價 
0.101 +0.021 (+26.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 131.700 | 0 | 46.457 | |||||
| 30/04/2026 | 126.000 | 0 | 46.942 | 125,090,000 | 0.080 | 120,820,000 | 0.080 | |
| 29/04/2026 | 130.600 | 0 | 45.538 | 39,880,000 | 0.092 | 44,695,000 | 0.093 | |
| 28/04/2026 | 126.500 | 0 | 46.583 | 4,615,000 | 0.083 | 4,565,000 | 0.088 | |
| 27/04/2026 | 130.200 | 0 | 46.554 | 7,840,000 | 0.110 | |||
| 24/04/2026 | 131.800 | 0 | 45.680 | 780,000 | 0.107 | |||
| 23/04/2026 | 130.400 | 0 | 45.362 | 4,845,000 | 0.103 | 4,680,000 | 0.101 | |
| 22/04/2026 | 131.500 | 0 | 45.654 | 9,365,000 | 0.115 | 17,895,000 | 0.113 | |
| 21/04/2026 | 136.300 | 0 | 46.549 | 15,400,000 | 0.139 | 16,935,000 | 0.138 | |
| 20/04/2026 | 137.000 | 0 | 46.972 | 4,960,000 | 0.152 | 5,850,000 | 0.153 | |
| 17/04/2026 | 136.400 | 0 | 47.259 | 5,725,000 | 0.143 | 4,965,000 | 0.143 | |
| 16/04/2026 | 135.800 | 0 | 45.639 | 5,120,000 | 0.128 | 5,920,000 | 0.129 | |
| 15/04/2026 | 128.600 | 0 | 45.692 | 5,665,000 | 0.101 | 4,665,000 | 0.099 | |
| 14/04/2026 | 124.500 | 0 | 45.546 | 3,090,000 | 0.086 | 4,025,000 | 0.087 | |
| 13/04/2026 | 123.200 | 0 | 46.335 | 2,525,000 | 0.078 | 2,490,000 | 0.079 | |
| 10/04/2026 | 125.500 | 0 | 46.512 | 1,655,000 | 0.097 | 1,720,000 | 0.095 | |
| 09/04/2026 | 122.900 | 0 | 46.655 | 6,110,000 | 0.079 | 4,295,000 | 0.079 | |
| 08/04/2026 | 126.500 | 0 | 46.144 | 8,830,000 | 0.088 | 10,590,000 | 0.089 | |
| 02/04/2026 | 118.500 | 0 | 46.218 | 2,755,000 | 0.065 | 2,670,000 | 0.065 | |
| 01/04/2026 | 122.700 | 0 | 46.167 | 3,340,000 | 0.086 | 3,515,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
