27433 紫金法巴六九購Ａ (認購證)
按盤價 
0.183 +0.014 (+8.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.169 | 38.160 | 4,600,000 | 52.751 | 2,300,000 | 0.162 | 2,300,000 | 0.162 |
| 06/05/2026 | 0.146 | 37.300 | 3,200,000 | 52.397 | 1,600,000 | 0.127 | 1,600,000 | 0.126 |
| 05/05/2026 | 0.113 | 35.500 | 640,000 | 53.294 | 320,000 | 0.105 | 320,000 | 0.105 |
| 04/05/2026 | 0.121 | 35.800 | 1,400,000 | 53.384 | 700,000 | 0.127 | 700,000 | 0.125 |
| 30/04/2026 | 0.121 | 35.680 | 2,960,000 | 53.018 | 1,480,000 | 0.122 | 1,480,000 | 0.124 |
| 29/04/2026 | 0.140 | 36.460 | 4,160,000 | 53.083 | 2,080,000 | 0.129 | 2,080,000 | 0.127 |
| 28/04/2026 | 0.120 | 35.360 | 3,960,000 | 53.546 | 1,980,000 | 0.125 | 1,980,000 | 0.125 |
| 27/04/2026 | 0.140 | 36.220 | 5,820,000 | 53.517 | 2,780,000 | 0.142 | 2,780,000 | 0.143 |
| 24/04/2026 | 0.155 | 36.800 | 6,160,000 | 53.123 | 3,080,000 | 0.144 | 3,080,000 | 0.143 |
| 23/04/2026 | 0.157 | 36.900 | 7,920,000 | 52.877 | 3,960,000 | 0.161 | 3,960,000 | 0.162 |
| 22/04/2026 | 0.182 | 37.840 | 9,440,000 | 52.750 | 4,720,000 | 0.189 | 4,720,000 | 0.189 |
| 21/04/2026 | 0.197 | 38.200 | 3,140,000 | 53.229 | 1,580,000 | 0.195 | 1,560,000 | 0.194 |
| 20/04/2026 | 0.179 | 37.120 | 20,000 | 54.526 | 20,000 | 0.181 | ||
| 17/04/2026 | 0.163 | 36.620 | 40,000 | 53.605 | 40,000 | 0.168 | ||
| 16/04/2026 | 0.206 | 37.820 | 0 | 54.724 | ||||
| 15/04/2026 | 0.212 | 37.980 | 40,000 | 54.701 | 20,000 | 0.212 | 20,000 | 0.212 |
| 14/04/2026 | 0.204 | 37.700 | 0 | 54.640 | ||||
| 13/04/2026 | 0.181 | 36.600 | 0 | 55.387 | ||||
| 10/04/2026 | 0.181 | 36.480 | 0 | 55.270 | ||||
| 09/04/2026 | 0.187 | 36.460 | 0 | 55.918 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
