27434 阿里信證七六購Ａ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.045 | 109.100 | 7,010,000 | 48.314 | 2,380,000 | 0.041 | 4,350,000 | 0.042 |
| 04/11/2026 | 0.028 | 100.600 | 1,230,000 | 47.893 | 560,000 | 0.024 | 420,000 | 0.024 |
| 03/11/2026 | 0.026 | 99.550 | 420,000 | 47.604 | 80,000 | 0.030 | 140,000 | 0.027 |
| 02/11/2026 | 0.027 | 99.450 | 200,000 | 48.104 | 200,000 | 0.027 | ||
| 30/10/2026 | 0.024 | 97.050 | 0 | 48.136 | ||||
| 29/10/2026 | 0.023 | 96.100 | 850,000 | 48.238 | 240,000 | 0.025 | ||
| 28/10/2026 | 0.027 | 98.900 | 290,000 | 48.032 | 140,000 | 0.026 | 140,000 | 0.027 |
| 27/10/2026 | 0.025 | 97.000 | 140,000 | 48.421 | 140,000 | 0.026 | ||
| 26/10/2026 | 0.026 | 97.950 | 720,000 | 48.082 | 360,000 | 0.025 | 360,000 | 0.025 |
| 23/10/2026 | 0.027 | 97.800 | 1,450,000 | 48.422 | 610,000 | 0.027 | 450,000 | 0.025 |
| 22/10/2026 | 0.027 | 97.350 | 16,970,000 | 48.687 | 8,290,000 | 0.028 | 8,480,000 | 0.029 |
| 21/10/2026 | 0.036 | 103.700 | 8,830,000 | 47.624 | 4,210,000 | 0.041 | 4,620,000 | 0.041 |
| 20/10/2026 | 0.040 | 104.900 | 18,840,000 | 48.205 | 9,420,000 | 0.040 | 9,320,000 | 0.040 |
| 16/10/2026 | 0.047 | 108.800 | 18,870,000 | 47.263 | 10,320,000 | 0.051 | 8,500,000 | 0.051 |
| 15/10/2026 | 0.045 | 106.400 | 49,270,000 | 48.422 | 24,150,000 | 0.045 | 24,950,000 | 0.045 |
| 14/10/2026 | 0.052 | 110.500 | 45,320,000 | 47.428 | 22,110,000 | 0.053 | 23,210,000 | 0.053 |
| 13/10/2026 | 0.045 | 107.200 | 18,560,000 | 47.554 | 9,650,000 | 0.042 | 8,910,000 | 0.042 |
| 12/10/2026 | 0.047 | 108.200 | 4,700,000 | 47.369 | 2,560,000 | 0.051 | 2,140,000 | 0.049 |
| 09/10/2026 | 0.045 | 107.000 | 7,690,000 | 47.335 | 3,360,000 | 0.045 | 4,220,000 | 0.044 |
| 08/10/2026 | 0.041 | 104.300 | 24,250,000 | 47.921 | 11,930,000 | 0.043 | 12,250,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
