| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.046 | 12.850 | 0 | 51.130 | ||||
| 07/05/2026 | 0.048 | 12.970 | 0 | 50.508 | ||||
| 06/05/2026 | 0.073 | 13.660 | 0 | 50.861 | ||||
| 05/05/2026 | 0.104 | 14.310 | 0 | 51.334 | ||||
| 04/05/2026 | 0.111 | 14.440 | 0 | 51.247 | ||||
| 30/04/2026 | 0.122 | 14.620 | 0 | 50.755 | ||||
| 29/04/2026 | 0.122 | 14.670 | 0 | 50.090 | ||||
| 28/04/2026 | 0.119 | 14.580 | 0 | 50.213 | ||||
| 27/04/2026 | 0.080 | 13.610 | 0 | 51.141 | ||||
| 24/04/2026 | 0.092 | 13.830 | 0 | 51.161 | ||||
| 23/04/2026 | 0.097 | 13.800 | 0 | 52.251 | ||||
| 22/04/2026 | 0.079 | 13.280 | 0 | 52.866 | ||||
| 21/04/2026 | 0.079 | 13.350 | 0 | 52.110 | ||||
| 20/04/2026 | 0.066 | 12.840 | 0 | 53.272 | ||||
| 17/04/2026 | 0.090 | 13.390 | 0 | 53.393 | ||||
| 16/04/2026 | 0.090 | 13.500 | 0 | 52.237 | ||||
| 15/04/2026 | 0.090 | 13.530 | 0 | 51.793 | ||||
| 14/04/2026 | 0.090 | 13.490 | 0 | 52.043 | ||||
| 13/04/2026 | 0.090 | 13.440 | 0 | 52.301 | ||||
| 10/04/2026 | 0.082 | 13.300 | 0 | 51.300 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF