| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 10.360 | 0 | 71.412 | ||||
| 24/06/2026 | 0.012 | 10.860 | 0 | 65.838 | ||||
| 23/06/2026 | 0.012 | 10.960 | 0 | 64.417 | ||||
| 22/06/2026 | 0.012 | 11.090 | 0 | 62.748 | ||||
| 18/06/2026 | 0.012 | 10.950 | 0 | 62.557 | ||||
| 17/06/2026 | 0.012 | 11.300 | 0 | 58.909 | ||||
| 16/06/2026 | 0.012 | 11.330 | 0 | 58.308 | ||||
| 15/06/2026 | 0.012 | 11.500 | 0 | 56.434 | ||||
| 12/06/2026 | 0.012 | 12.190 | 0 | 49.554 | ||||
| 11/06/2026 | 0.012 | 12.130 | 0 | 49.777 | ||||
| 10/06/2026 | 0.012 | 11.940 | 20,000 | 51.092 | 20,000 | 0.013 | ||
| 09/06/2026 | 0.023 | 12.480 | 0 | 53.122 | ||||
| 08/06/2026 | 0.027 | 12.800 | 0 | 51.934 | ||||
| 05/06/2026 | 0.028 | 12.750 | 0 | 52.007 | ||||
| 04/06/2026 | 0.039 | 13.260 | 0 | 51.536 | ||||
| 03/06/2026 | 0.039 | 13.220 | 0 | 51.635 | ||||
| 02/06/2026 | 0.039 | 13.050 | 0 | 52.905 | ||||
| 01/06/2026 | 0.044 | 13.540 | 0 | 49.903 | ||||
| 29/05/2026 | 0.025 | 12.640 | 0 | 49.781 | ||||
| 28/05/2026 | 0.023 | 12.400 | 0 | 50.614 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF