27453 阿里摩通六九購Ｃ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.011 | 124.400 | 10,500,000 | 47.752 | 8,885,000 | 0.011 | ||
| 05/08/2026 | 0.023 | 128.100 | 925,000 | 50.106 | 300,000 | 0.025 | ||
| 04/08/2026 | 0.019 | 125.800 | 1,935,000 | 50.414 | 755,000 | 0.022 | ||
| 03/08/2026 | 0.022 | 125.200 | 4,130,000 | 52.634 | 1,360,000 | 0.021 | ||
| 31/07/2026 | 0.011 | 117.000 | 5,780,000 | 53.893 | 470,000 | 0.010 | 4,410,000 | 0.011 |
| 30/07/2026 | 0.010 | 111.800 | 0 | 59.596 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 56.114 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 57.609 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 58.237 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 57.357 | ||||
| 23/07/2026 | 0.013 | 114.900 | 0 | 52.967 | ||||
| 22/07/2026 | 0.013 | 113.600 | 6,175,000 | 54.102 | 4,750,000 | 0.013 | 1,400,000 | 0.014 |
| 21/07/2026 | 0.019 | 117.000 | 4,350,000 | 53.521 | 2,150,000 | 0.020 | 1,750,000 | 0.020 |
| 20/07/2026 | 0.018 | 116.800 | 3,725,000 | 52.469 | 3,025,000 | 0.021 | ||
| 17/07/2026 | 0.011 | 112.600 | 10,175,000 | 50.556 | 2,295,000 | 0.014 | 4,440,000 | 0.013 |
| 16/07/2026 | 0.019 | 116.900 | 28,880,000 | 50.739 | 12,235,000 | 0.024 | 15,520,000 | 0.022 |
| 15/07/2026 | 0.015 | 113.400 | 9,420,000 | 51.925 | 3,535,000 | 0.016 | 3,810,000 | 0.016 |
| 14/07/2026 | 0.013 | 110.800 | 2,205,000 | 53.099 | 1,110,000 | 0.014 | 1,015,000 | 0.011 |
| 13/07/2026 | 0.015 | 110.700 | 5,745,000 | 54.385 | 3,095,000 | 0.020 | 1,110,000 | 0.016 |
| 10/07/2026 | 0.016 | 110.200 | 9,640,000 | 54.245 | 4,975,000 | 0.020 | 1,725,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
