27462 平安花旗六九購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.016 | 53.850 | 0 | 43.247 | ||||
| 17/06/2026 | 0.020 | 56.100 | 0 | 40.905 | ||||
| 16/06/2026 | 0.020 | 56.350 | 1,640,000 | 40.299 | 920,000 | 0.022 | 720,000 | 0.025 |
| 15/06/2026 | 0.028 | 57.700 | 3,850,000 | 40.415 | 1,660,000 | 0.032 | 2,090,000 | 0.033 |
| 12/06/2026 | 0.027 | 57.150 | 2,955,000 | 40.433 | 1,515,000 | 0.028 | 1,140,000 | 0.027 |
| 11/06/2026 | 0.025 | 56.850 | 20,000 | 40.129 | ||||
| 10/06/2026 | 0.025 | 57.200 | 150,000 | 39.358 | ||||
| 09/06/2026 | 0.026 | 56.900 | 1,550,000 | 39.974 | 450,000 | 0.025 | 1,100,000 | 0.027 |
| 08/06/2026 | 0.027 | 56.850 | 400,000 | 40.157 | 230,000 | 0.027 | ||
| 05/06/2026 | 0.030 | 56.900 | 2,870,000 | 40.342 | 1,520,000 | 0.031 | 1,350,000 | 0.032 |
| 04/06/2026 | 0.029 | 57.050 | 2,310,000 | 39.638 | 1,560,000 | 0.030 | 750,000 | 0.033 |
| 03/06/2026 | 0.032 | 57.800 | 570,000 | 39.020 | 570,000 | 0.032 | ||
| 02/06/2026 | 0.038 | 58.600 | 5,885,000 | 42.257 | 2,585,000 | 0.034 | 2,850,000 | 0.033 |
| 01/06/2026 | 0.037 | 58.173 | 4,965,000 | 39.170 | 2,520,000 | 0.037 | 2,430,000 | 0.038 |
| 29/05/2026 | 0.037 | 58.023 | 3,910,000 | 38.890 | 1,970,000 | 0.035 | 1,865,000 | 0.036 |
| 28/05/2026 | 0.032 | 57.223 | 1,520,000 | 38.825 | 655,000 | 0.030 | 600,000 | 0.032 |
| 27/05/2026 | 0.037 | 57.873 | 2,570,000 | 38.792 | 1,035,000 | 0.039 | 1,335,000 | 0.041 |
| 26/05/2026 | 0.044 | 58.623 | 6,515,000 | 38.868 | 3,445,000 | 0.044 | 3,070,000 | 0.043 |
| 22/05/2026 | 0.045 | 58.823 | 2,740,000 | 38.083 | 1,495,000 | 0.045 | 1,245,000 | 0.044 |
| 21/05/2026 | 0.045 | 58.773 | 3,815,000 | 38.004 | 1,980,000 | 0.049 | 1,610,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
