| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 8.460 | 0 | 85.000 | |||||
| 30/07/2026 | 8.340 | 0 | 85.993 | |||||
| 29/07/2026 | 8.330 | 0 | 85.440 | |||||
| 28/07/2026 | 8.130 | 0 | 87.593 | |||||
| 27/07/2026 | 8.330 | 0 | 84.107 | |||||
| 24/07/2026 | 8.300 | 0 | 82.613 | |||||
| 23/07/2026 | 8.630 | 0 | 77.640 | |||||
| 22/07/2026 | 8.120 | 0 | 83.847 | |||||
| 21/07/2026 | 7.930 | 0 | 85.865 | |||||
| 20/07/2026 | 7.970 | 0 | 84.708 | |||||
| 17/07/2026 | 7.610 | 0 | 87.941 | |||||
| 16/07/2026 | 7.870 | 0 | 83.770 | |||||
| 15/07/2026 | 8.090 | 0 | 80.299 | |||||
| 14/07/2026 | 8.230 | 0 | 77.999 | |||||
| 13/07/2026 | 7.510 | 0 | 87.073 | |||||
| 10/07/2026 | 7.620 | 0 | 83.953 | |||||
| 09/07/2026 | 7.520 | 0 | 84.788 | |||||
| 08/07/2026 | 7.630 | 0 | 82.803 | |||||
| 07/07/2026 | 7.580 | 0 | 84.363 | |||||
| 06/07/2026 | 7.790 | 0 | 81.086 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF