27479 美的中銀七二購Ａ (認購證)
按盤價 
0.125 +0.009 (+7.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.116 | 85.300 | 460,000 | 40.827 | 225,000 | 0.118 | 235,000 | 0.119 |
| 07/05/2026 | 0.118 | 85.300 | 1,080,000 | 41.126 | 380,000 | 0.115 | 700,000 | 0.117 |
| 06/05/2026 | 0.134 | 87.700 | 9,540,000 | 40.712 | 4,770,000 | 0.134 | 4,770,000 | 0.134 |
| 05/05/2026 | 0.128 | 86.650 | 7,950,000 | 41.048 | 3,960,000 | 0.125 | 3,990,000 | 0.124 |
| 04/05/2026 | 0.143 | 88.400 | 6,580,000 | 41.232 | 3,245,000 | 0.145 | 3,335,000 | 0.145 |
| 30/04/2026 | 0.154 | 89.700 | 14,380,000 | 40.997 | 7,190,000 | 0.156 | 7,190,000 | 0.156 |
| 29/04/2026 | 0.147 | 89.150 | 7,540,000 | 40.502 | 3,770,000 | 0.141 | 3,770,000 | 0.141 |
| 28/04/2026 | 0.137 | 87.500 | 6,100,000 | 40.970 | 3,050,000 | 0.142 | 3,050,000 | 0.142 |
| 27/04/2026 | 0.146 | 88.850 | 5,930,000 | 40.603 | 2,965,000 | 0.147 | 2,965,000 | 0.147 |
| 24/04/2026 | 0.156 | 89.200 | 7,050,000 | 41.584 | 3,525,000 | 0.152 | 3,525,000 | 0.151 |
| 23/04/2026 | 0.155 | 89.550 | 7,770,000 | 40.856 | 3,985,000 | 0.156 | 3,785,000 | 0.156 |
| 22/04/2026 | 0.159 | 89.750 | 310,000 | 41.168 | 155,000 | 0.158 | 155,000 | 0.158 |
| 21/04/2026 | 0.169 | 90.950 | 7,410,000 | 41.154 | 3,705,000 | 0.166 | 3,705,000 | 0.165 |
| 20/04/2026 | 0.164 | 90.300 | 3,935,000 | 41.177 | 1,965,000 | 0.162 | 1,970,000 | 0.162 |
| 17/04/2026 | 0.157 | 89.400 | 10,535,000 | 41.054 | 5,265,000 | 0.153 | 5,270,000 | 0.152 |
| 16/04/2026 | 0.149 | 88.300 | 12,770,000 | 41.153 | 6,385,000 | 0.143 | 6,385,000 | 0.142 |
| 15/04/2026 | 0.139 | 86.350 | 8,670,000 | 42.004 | 4,335,000 | 0.137 | 4,335,000 | 0.137 |
| 14/04/2026 | 0.133 | 85.400 | 5,990,000 | 42.292 | 2,995,000 | 0.127 | 2,995,000 | 0.127 |
| 13/04/2026 | 0.125 | 84.400 | 13,320,000 | 42.105 | 6,660,000 | 0.129 | 6,660,000 | 0.129 |
| 10/04/2026 | 0.138 | 85.900 | 11,750,000 | 42.215 | 5,875,000 | 0.137 | 5,875,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
