27479 美的中銀七二購Ａ (認購證)
按盤價 
0.094 +0.008 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.086 | 79.200 | 340,000 | 41.078 | 160,000 | 0.089 | 180,000 | 0.089 |
| 24/06/2026 | 0.090 | 79.900 | 1,105,000 | 40.914 | 545,000 | 0.092 | 530,000 | 0.092 |
| 23/06/2026 | 0.104 | 81.700 | 1,110,000 | 41.258 | 525,000 | 0.105 | 585,000 | 0.104 |
| 22/06/2026 | 0.105 | 82.650 | 2,090,000 | 40.032 | 1,045,000 | 0.109 | 1,040,000 | 0.109 |
| 18/06/2026 | 0.117 | 84.200 | 10,000 | 46.077 | 5,000 | 0.124 | 5,000 | 0.124 |
| 17/06/2026 | 0.125 | 84.783 | 235,000 | 40.387 | 130,000 | 0.128 | 105,000 | 0.133 |
| 16/06/2026 | 0.133 | 85.783 | 45,000 | 40.400 | 45,000 | 0.127 | ||
| 15/06/2026 | 0.142 | 86.483 | 0 | 40.929 | ||||
| 12/06/2026 | 0.148 | 87.183 | 50,000 | 40.700 | 25,000 | 0.151 | 25,000 | 0.148 |
| 11/06/2026 | 0.141 | 86.233 | 60,000 | 40.761 | 55,000 | 0.141 | 5,000 | 0.141 |
| 10/06/2026 | 0.141 | 86.283 | 1,490,000 | 40.599 | 705,000 | 0.146 | 785,000 | 0.146 |
| 09/06/2026 | 0.136 | 85.833 | 3,435,000 | 40.312 | 1,545,000 | 0.140 | 1,890,000 | 0.140 |
| 08/06/2026 | 0.129 | 84.633 | 160,000 | 34.507 | 80,000 | 0.129 | 80,000 | 0.130 |
| 05/06/2026 | 0.124 | 83.833 | 1,685,000 | 34.544 | 855,000 | 0.126 | 830,000 | 0.126 |
| 04/06/2026 | 0.130 | 84.433 | 530,000 | 34.668 | 265,000 | 0.132 | 265,000 | 0.132 |
| 03/06/2026 | 0.147 | 86.633 | 950,000 | 40.609 | 475,000 | 0.145 | 475,000 | 0.145 |
| 02/06/2026 | 0.136 | 85.333 | 0 | 40.407 | ||||
| 01/06/2026 | 0.134 | 84.933 | 200,000 | 40.533 | 100,000 | 0.116 | 100,000 | 0.116 |
| 29/05/2026 | 0.123 | 81.383 | 430,000 | 43.246 | 225,000 | 0.122 | 205,000 | 0.121 |
| 28/05/2026 | 0.117 | 80.683 | 1,440,000 | 42.971 | 720,000 | 0.122 | 720,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
