27498 小米摩利六十購Ｂ (認購證)
按盤價 
0.078 +0.008 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 31.680 | 0 | 47.033 | |||||
| 07/05/2026 | 31.120 | 0 | 47.077 | 12,098,000 | 0.071 | 11,274,000 | 0.071 | |
| 06/05/2026 | 30.820 | 0 | 46.417 | 12,300,000 | 0.065 | 13,144,000 | 0.064 | |
| 05/05/2026 | 30.460 | 0 | 47.180 | 3,652,000 | 0.059 | 3,928,000 | 0.059 | |
| 04/05/2026 | 30.980 | 0 | 46.706 | 21,122,000 | 0.072 | 20,002,000 | 0.072 | |
| 30/04/2026 | 29.020 | 0 | 47.022 | 4,376,000 | 0.046 | 4,708,000 | 0.046 | |
| 29/04/2026 | 30.140 | 0 | 46.434 | 6,124,000 | 0.056 | 6,594,000 | 0.056 | |
| 28/04/2026 | 29.920 | 0 | 46.282 | 6,982,000 | 0.059 | 7,024,000 | 0.061 | |
| 27/04/2026 | 31.100 | 0 | 45.592 | 7,474,000 | 0.070 | 7,760,000 | 0.069 | |
| 24/04/2026 | 31.200 | 0 | 45.663 | 1,992,000 | 0.069 | 2,002,000 | 0.069 | |
| 23/04/2026 | 31.180 | 0 | 45.216 | 936,000 | 0.068 | 940,000 | 0.072 | |
| 22/04/2026 | 31.800 | 0 | 45.412 | 2,288,000 | 0.084 | 2,190,000 | 0.085 | |
| 21/04/2026 | 32.400 | 0 | 45.521 | 3,454,000 | 0.093 | 3,222,000 | 0.093 | |
| 20/04/2026 | 32.320 | 0 | 45.636 | 4,818,000 | 0.101 | 5,068,000 | 0.099 | |
| 17/04/2026 | 32.000 | 0 | 45.900 | 2,972,000 | 0.091 | 2,920,000 | 0.091 | |
| 16/04/2026 | 32.060 | 0 | 45.916 | 6,778,000 | 0.084 | 6,836,000 | 0.083 | |
| 15/04/2026 | 30.900 | 0 | 45.827 | 2,604,000 | 0.077 | 2,680,000 | 0.077 | |
| 14/04/2026 | 30.880 | 0 | 46.208 | 2,710,000 | 0.077 | 2,710,000 | 0.078 | |
| 13/04/2026 | 30.660 | 0 | 46.733 | 2,774,000 | 0.074 | 2,630,000 | 0.073 | |
| 10/04/2026 | 30.900 | 0 | 46.370 | 4,548,000 | 0.090 | 4,690,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
