27500 中行摩利六九購Ａ (認購證)
按盤價 
0.135 -0.016 (-10.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.135 | 5.270 | 20,000 | 24.512 | ||||
| 17/06/2026 | 0.151 | 5.320 | 4,220,000 | 24.241 | 1,960,000 | 0.175 | 2,260,000 | 0.185 |
| 16/06/2026 | 0.216 | 5.470 | 1,660,000 | 24.554 | 830,000 | 0.212 | 830,000 | 0.210 |
| 15/06/2026 | 0.222 | 5.490 | 600,000 | 24.144 | 300,000 | 0.227 | 300,000 | 0.227 |
| 12/06/2026 | 0.248 | 5.530 | 2,780,000 | 24.375 | 1,400,000 | 0.233 | 1,380,000 | 0.231 |
| 11/06/2026 | 0.187 | 5.370 | 3,600,000 | 25.104 | 1,800,000 | 0.196 | 1,800,000 | 0.194 |
| 10/06/2026 | 0.218 | 5.420 | 5,940,000 | 25.892 | 2,960,000 | 0.219 | 2,980,000 | 0.219 |
| 09/06/2026 | 0.206 | 5.390 | 2,920,000 | 25.861 | 1,460,000 | 0.206 | 1,460,000 | 0.204 |
| 08/06/2026 | 0.194 | 5.360 | 1,600,000 | 25.752 | 800,000 | 0.186 | 800,000 | 0.186 |
| 05/06/2026 | 0.169 | 5.310 | 1,880,000 | 24.853 | 990,000 | 0.166 | 890,000 | 0.163 |
| 04/06/2026 | 0.150 | 5.250 | 1,420,000 | 24.952 | 660,000 | 0.150 | 760,000 | 0.149 |
| 03/06/2026 | 0.159 | 5.270 | 400,000 | 25.027 | 200,000 | 0.161 | 200,000 | 0.162 |
| 02/06/2026 | 0.181 | 5.310 | 900,000 | 25.556 | 450,000 | 0.172 | 450,000 | 0.171 |
| 01/06/2026 | 0.152 | 5.220 | 2,280,000 | 25.728 | 1,140,000 | 0.147 | 1,140,000 | 0.143 |
| 29/05/2026 | 0.139 | 5.210 | 1,980,000 | 24.448 | 990,000 | 0.140 | 990,000 | 0.140 |
| 28/05/2026 | 0.124 | 5.130 | 1,865,000 | 25.283 | 945,000 | 0.123 | 920,000 | 0.122 |
| 27/05/2026 | 0.132 | 5.190 | 1,500,000 | 24.165 | 750,000 | 0.137 | 750,000 | 0.135 |
| 26/05/2026 | 0.145 | 5.200 | 240,000 | 24.963 | 120,000 | 0.153 | 120,000 | 0.153 |
| 22/05/2026 | 0.160 | 5.230 | 240,000 | 24.974 | 120,000 | 0.164 | 120,000 | 0.163 |
| 21/05/2026 | 0.150 | 5.200 | 0 | 24.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
