27500 中行摩利六九購Ａ (認購證)
按盤價 
0.126 -0.008 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.134 | 5.090 | 0 | 24.959 | ||||
| 30/04/2026 | 0.134 | 5.060 | 0 | 25.400 | ||||
| 29/04/2026 | 0.168 | 5.180 | 0 | 24.964 | ||||
| 28/04/2026 | 0.157 | 5.120 | 0 | 25.636 | ||||
| 27/04/2026 | 0.159 | 5.120 | 1,100,000 | 25.718 | 500,000 | 0.168 | 600,000 | 0.173 |
| 24/04/2026 | 0.170 | 5.150 | 400,000 | 25.536 | 200,000 | 0.163 | 200,000 | 0.165 |
| 23/04/2026 | 0.163 | 5.140 | 0 | 25.137 | ||||
| 22/04/2026 | 0.163 | 5.110 | 405,000 | 25.880 | 205,000 | 0.164 | 200,000 | 0.161 |
| 21/04/2026 | 0.207 | 5.250 | 1,000,000 | 25.431 | 500,000 | 0.206 | 500,000 | 0.214 |
| 20/04/2026 | 0.204 | 5.210 | 565,000 | 26.288 | 280,000 | 0.206 | 285,000 | 0.202 |
| 17/04/2026 | 0.184 | 5.110 | 0 | 27.258 | ||||
| 16/04/2026 | 0.192 | 5.130 | 100,000 | 27.260 | 50,000 | 0.188 | 50,000 | 0.191 |
| 15/04/2026 | 0.193 | 5.130 | 560,000 | 27.249 | 280,000 | 0.193 | 280,000 | 0.197 |
| 14/04/2026 | 0.187 | 5.110 | 0 | 27.342 | ||||
| 13/04/2026 | 0.167 | 5.040 | 0 | 27.491 | ||||
| 10/04/2026 | 0.162 | 5.040 | 0 | 26.800 | ||||
| 09/04/2026 | 0.163 | 5.030 | 0 | 27.064 | ||||
| 08/04/2026 | 0.163 | 5.010 | 0 | 27.551 | ||||
| 02/04/2026 | 0.182 | 5.060 | 0 | 27.300 | ||||
| 01/04/2026 | 0.171 | 5.010 | 0 | 27.626 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
