27512 港交匯豐六九購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.011 | 416.800 | 260,000 | 23.400 | 240,000 | 0.010 | ||
| 07/08/2026 | 0.010 | 411.600 | 0 | 24.027 | ||||
| 06/08/2026 | 0.010 | 410.000 | 3,000,000 | 24.343 | ||||
| 05/08/2026 | 0.015 | 414.600 | 210,000 | 24.085 | 210,000 | 0.014 | ||
| 04/08/2026 | 0.015 | 408.000 | 3,050,000 | 27.029 | 3,050,000 | 0.015 | ||
| 03/08/2026 | 0.016 | 409.000 | 50,000 | 26.504 | ||||
| 31/07/2026 | 0.016 | 408.600 | 50,000 | 25.382 | ||||
| 30/07/2026 | 0.018 | 407.200 | 560,000 | 26.499 | 280,000 | 0.018 | 280,000 | 0.018 |
| 29/07/2026 | 0.021 | 407.800 | 690,000 | 26.984 | 680,000 | 0.019 | 10,000 | 0.019 |
| 28/07/2026 | 0.018 | 404.000 | 610,000 | 27.216 | 510,000 | 0.016 | ||
| 27/07/2026 | 0.021 | 400.400 | 490,000 | 29.732 | 440,000 | 0.021 | ||
| 24/07/2026 | 0.020 | 399.000 | 1,640,000 | 28.773 | 110,000 | 0.019 | 1,310,000 | 0.019 |
| 23/07/2026 | 0.031 | 406.200 | 2,280,000 | 28.821 | 2,130,000 | 0.034 | 10,000 | 0.034 |
| 22/07/2026 | 0.024 | 400.600 | 60,000 | 28.796 | 60,000 | 0.021 | ||
| 21/07/2026 | 0.026 | 399.600 | 1,360,000 | 29.592 | 1,230,000 | 0.026 | 130,000 | 0.026 |
| 20/07/2026 | 0.023 | 397.400 | 4,610,000 | 29.169 | 3,770,000 | 0.021 | ||
| 17/07/2026 | 0.018 | 391.000 | 600,000 | 28.946 | 470,000 | 0.020 | ||
| 16/07/2026 | 0.027 | 396.200 | 1,870,000 | 29.714 | 1,150,000 | 0.027 | 60,000 | 0.028 |
| 15/07/2026 | 0.024 | 393.400 | 3,120,000 | 29.576 | 3,020,000 | 0.023 | 100,000 | 0.024 |
| 14/07/2026 | 0.021 | 389.000 | 2,230,000 | 30.020 | 2,010,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
