27514 瑞聲法巴六九購Ｂ (認購證)
按盤價 
0.540 -0.150 (-21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.690 | 45.700 | 515,000 | 58.666 | 15,000 | 0.680 | 305,000 | 0.690 |
| 24/06/2026 | 0.720 | 46.460 | 0 | 55.291 | ||||
| 23/06/2026 | 0.710 | 45.800 | 60,000 | 59.565 | 30,000 | 0.750 | 30,000 | 0.800 |
| 22/06/2026 | 0.770 | 47.100 | 35,000 | 55.092 | ||||
| 18/06/2026 | 0.900 | 48.680 | 0 | 55.410 | ||||
| 17/06/2026 | 0.920 | 48.880 | 95,000 | 55.712 | 30,000 | 0.990 | ||
| 16/06/2026 | 0.840 | 47.840 | 355,000 | 55.175 | 100,000 | 0.745 | ||
| 15/06/2026 | 0.680 | 45.480 | 1,525,000 | 55.650 | 730,000 | 0.638 | 775,000 | 0.635 |
| 12/06/2026 | 0.520 | 42.920 | 2,105,000 | 54.912 | 1,070,000 | 0.566 | 1,035,000 | 0.565 |
| 11/06/2026 | 0.510 | 42.600 | 1,300,000 | 55.649 | 600,000 | 0.518 | 650,000 | 0.519 |
| 10/06/2026 | 0.630 | 44.440 | 1,120,000 | 56.219 | 530,000 | 0.595 | 480,000 | 0.597 |
| 09/06/2026 | 0.730 | 46.060 | 2,455,000 | 55.054 | 1,160,000 | 0.626 | 1,235,000 | 0.625 |
| 08/06/2026 | 0.660 | 45.180 | 2,110,000 | 53.482 | 1,065,000 | 0.634 | 945,000 | 0.631 |
| 05/06/2026 | 0.720 | 45.980 | 2,290,000 | 53.309 | 1,085,000 | 0.768 | 1,205,000 | 0.761 |
| 04/06/2026 | 0.840 | 47.580 | 1,720,000 | 53.845 | 775,000 | 0.826 | 775,000 | 0.832 |
| 03/06/2026 | 0.900 | 48.380 | 3,480,000 | 53.685 | 1,715,000 | 0.927 | 1,715,000 | 0.926 |
| 02/06/2026 | 0.870 | 47.700 | 8,485,000 | 55.775 | 4,140,000 | 0.887 | 4,145,000 | 0.881 |
| 01/06/2026 | 0.760 | 46.200 | 930,000 | 55.023 | 445,000 | 0.762 | 425,000 | 0.760 |
| 29/05/2026 | 0.730 | 45.500 | 1,990,000 | 56.162 | 955,000 | 0.716 | 860,000 | 0.710 |
| 28/05/2026 | 0.590 | 43.860 | 745,000 | 52.084 | 410,000 | 0.616 | 285,000 | 0.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
