27514 瑞聲法巴六九購Ｂ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.350 | 39.360 | 0 | 50.821 | ||||
| 08/05/2026 | 0.345 | 39.020 | 0 | 51.369 | ||||
| 07/05/2026 | 0.345 | 39.120 | 5,000 | 50.647 | 5,000 | 0.320 | ||
| 06/05/2026 | 0.295 | 37.740 | 5,000 | 51.652 | ||||
| 05/05/2026 | 0.360 | 39.300 | 0 | 50.996 | ||||
| 04/05/2026 | 0.290 | 37.620 | 310,000 | 51.276 | 155,000 | 0.275 | 155,000 | 0.280 |
| 30/04/2026 | 0.225 | 36.000 | 460,000 | 50.188 | 230,000 | 0.226 | 230,000 | 0.233 |
| 29/04/2026 | 0.260 | 36.780 | 5,000 | 50.703 | 5,000 | 0.260 | ||
| 28/04/2026 | 0.243 | 36.300 | 190,000 | 50.662 | 95,000 | 0.268 | 95,000 | 0.310 |
| 27/04/2026 | 0.375 | 39.600 | 0 | 49.487 | ||||
| 24/04/2026 | 0.350 | 38.820 | 0 | 50.141 | ||||
| 23/04/2026 | 0.350 | 39.060 | 0 | 48.791 | ||||
| 22/04/2026 | 0.345 | 38.820 | 0 | 49.242 | ||||
| 21/04/2026 | 0.330 | 38.360 | 0 | 49.738 | ||||
| 20/04/2026 | 0.335 | 38.560 | 0 | 49.142 | ||||
| 17/04/2026 | 0.325 | 38.020 | 260,000 | 50.074 | 130,000 | 0.344 | 130,000 | 0.335 |
| 16/04/2026 | 0.285 | 37.200 | 0 | 49.312 | ||||
| 15/04/2026 | 0.255 | 36.040 | 5,000 | 50.869 | 5,000 | 0.255 | ||
| 14/04/2026 | 0.260 | 36.640 | 0 | 48.764 | ||||
| 13/04/2026 | 0.255 | 36.060 | 50,000 | 50.533 | 50,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
