27529 友邦國君七四購Ａ (認購證)
按盤價 
0.032 -0.008 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.040 | 75.800 | 0 | 33.533 | ||||
| 23/09/2026 | 0.040 | 75.350 | 0 | 34.013 | ||||
| 22/09/2026 | 0.041 | 76.250 | 100,000 | 33.071 | ||||
| 21/09/2026 | 0.045 | 77.350 | 580,000 | 32.756 | 480,000 | 0.045 | ||
| 18/09/2026 | 0.044 | 76.750 | 100,000 | 32.982 | ||||
| 17/09/2026 | 0.046 | 77.350 | 0 | 32.705 | ||||
| 16/09/2026 | 0.045 | 77.000 | 0 | 32.786 | ||||
| 15/09/2026 | 0.042 | 76.050 | 0 | 33.030 | ||||
| 14/09/2026 | 0.040 | 75.450 | 2,140,000 | 33.100 | 80,000 | 0.040 | 1,910,000 | 0.036 |
| 11/09/2026 | 0.042 | 75.050 | 510,000 | 33.944 | 200,000 | 0.040 | 170,000 | 0.038 |
| 10/09/2026 | 0.042 | 75.300 | 50,000 | 33.553 | 50,000 | 0.043 | ||
| 09/09/2026 | 0.051 | 76.950 | 0 | 33.910 | ||||
| 08/09/2026 | 0.051 | 76.900 | 0 | 33.893 | ||||
| 07/09/2026 | 0.053 | 77.100 | 0 | 34.083 | ||||
| 04/09/2026 | 0.056 | 77.500 | 80,000 | 34.793 | 80,000 | 0.058 | ||
| 03/09/2026 | 0.050 | 76.761 | 0 | 33.404 | ||||
| 02/09/2026 | 0.046 | 75.461 | 0 | 33.857 | ||||
| 01/09/2026 | 0.046 | 75.411 | 40,000 | 33.876 | 20,000 | 0.045 | 20,000 | 0.044 |
| 31/08/2026 | 0.046 | 75.711 | 200,000 | 33.428 | 110,000 | 0.042 | 90,000 | 0.041 |
| 28/08/2026 | 0.046 | 74.961 | 120,000 | 34.118 | 50,000 | 0.049 | 70,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
