27537 華虹華泰六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.660 | 130.800 | 0 | 78.237 | ||||
| 07/05/2026 | 0.780 | 141.400 | 0 | 71.292 | ||||
| 06/05/2026 | 0.610 | 130.100 | 0 | 70.410 | ||||
| 05/05/2026 | 0.470 | 119.000 | 1,035,000 | 71.759 | 1,035,000 | 0.479 | ||
| 04/05/2026 | 0.495 | 121.000 | 1,590,000 | 71.391 | 1,590,000 | 0.480 | ||
| 30/04/2026 | 0.395 | 114.100 | 50,000 | 67.799 | ||||
| 29/04/2026 | 0.325 | 108.100 | 365,000 | 67.230 | 175,000 | 0.290 | ||
| 28/04/2026 | 0.395 | 113.300 | 180,000 | 69.008 | ||||
| 27/04/2026 | 0.415 | 114.600 | 40,000 | 69.572 | ||||
| 24/04/2026 | 0.340 | 108.100 | 24,900,000 | 68.787 | 10,475,000 | 0.226 | 13,200,000 | 0.234 |
| 23/04/2026 | 0.218 | 93.850 | 31,135,000 | 72.033 | 15,610,000 | 0.221 | 15,525,000 | 0.220 |
| 22/04/2026 | 0.275 | 99.700 | 6,795,000 | 72.413 | 3,380,000 | 0.238 | 3,340,000 | 0.238 |
| 21/04/2026 | 0.235 | 95.400 | 8,400,000 | 72.298 | 4,200,000 | 0.228 | 4,200,000 | 0.227 |
| 20/04/2026 | 0.228 | 94.450 | 10,040,000 | 72.358 | 4,725,000 | 0.226 | 4,830,000 | 0.223 |
| 17/04/2026 | 0.199 | 90.500 | 20,250,000 | 72.629 | 10,125,000 | 0.205 | 10,125,000 | 0.204 |
| 16/04/2026 | 0.212 | 91.600 | 4,910,000 | 73.209 | 2,455,000 | 0.211 | 2,455,000 | 0.211 |
| 15/04/2026 | 0.206 | 90.400 | 7,220,000 | 73.838 | 3,610,000 | 0.219 | 3,610,000 | 0.219 |
| 14/04/2026 | 0.208 | 90.250 | 18,980,000 | 74.398 | 9,490,000 | 0.216 | 9,490,000 | 0.216 |
| 13/04/2026 | 0.207 | 89.100 | 13,000,000 | 75.998 | 6,495,000 | 0.216 | 6,505,000 | 0.216 |
| 10/04/2026 | 0.229 | 92.000 | 45,205,000 | 74.726 | 22,545,000 | 0.240 | 22,595,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
