27538 快手國君六甲購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.024 | 44.180 | 2,570,000 | 51.810 | 530,000 | 0.025 | ||
| 06/08/2026 | 0.025 | 44.240 | 1,650,000 | 52.127 | ||||
| 05/08/2026 | 0.032 | 45.480 | 695,000 | 52.960 | ||||
| 04/08/2026 | 0.032 | 45.520 | 1,000,000 | 52.583 | ||||
| 03/08/2026 | 0.032 | 45.020 | 1,620,000 | 53.865 | ||||
| 31/07/2026 | 0.025 | 43.700 | 660,000 | 52.258 | ||||
| 30/07/2026 | 0.024 | 42.940 | 1,030,000 | 53.488 | ||||
| 29/07/2026 | 0.025 | 42.800 | 1,390,000 | 54.408 | ||||
| 28/07/2026 | 0.022 | 42.340 | 10,000 | 53.206 | ||||
| 27/07/2026 | 0.025 | 42.660 | 180,000 | 54.346 | ||||
| 24/07/2026 | 0.024 | 42.100 | 375,000 | 54.512 | ||||
| 23/07/2026 | 0.028 | 43.080 | 645,000 | 54.347 | ||||
| 22/07/2026 | 0.026 | 42.700 | 370,000 | 53.809 | ||||
| 21/07/2026 | 0.037 | 45.100 | 30,000 | 53.690 | ||||
| 20/07/2026 | 0.039 | 45.260 | 775,000 | 54.157 | ||||
| 17/07/2026 | 0.031 | 43.280 | 2,820,000 | 54.453 | ||||
| 16/07/2026 | 0.050 | 46.920 | 13,215,000 | 54.163 | 745,000 | 0.052 | ||
| 15/07/2026 | 0.039 | 44.700 | 1,600,000 | 54.736 | ||||
| 14/07/2026 | 0.039 | 43.800 | 10,450,000 | 57.274 | ||||
| 13/07/2026 | 0.036 | 43.600 | 0 | 55.848 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
