27541 平安法興八十購Ａ (認購證)
按盤價 
0.125 -0.004 (-3.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.129 | 57.150 | 800,000 | 36.523 | 400,000 | 0.131 | 400,000 | 0.131 |
| 06/08/2026 | 0.127 | 57.300 | 550,000 | 35.948 | 275,000 | 0.127 | 275,000 | 0.127 |
| 05/08/2026 | 0.134 | 58.000 | 3,700,000 | 36.093 | 1,850,000 | 0.132 | 1,850,000 | 0.131 |
| 04/08/2026 | 0.132 | 57.850 | 3,400,000 | 35.925 | 1,700,000 | 0.136 | 1,700,000 | 0.136 |
| 03/08/2026 | 0.140 | 58.450 | 4,200,000 | 36.353 | 2,100,000 | 0.140 | 2,100,000 | 0.139 |
| 31/07/2026 | 0.141 | 58.650 | 3,850,000 | 36.148 | 1,925,000 | 0.139 | 1,925,000 | 0.140 |
| 30/07/2026 | 0.142 | 58.700 | 3,100,000 | 36.210 | 1,550,000 | 0.142 | 1,550,000 | 0.141 |
| 29/07/2026 | 0.137 | 57.950 | 2,750,000 | 36.443 | 1,375,000 | 0.140 | 1,375,000 | 0.141 |
| 28/07/2026 | 0.131 | 57.100 | 3,450,000 | 36.658 | 1,725,000 | 0.133 | 1,725,000 | 0.133 |
| 27/07/2026 | 0.129 | 56.650 | 2,800,000 | 36.935 | 1,400,000 | 0.132 | 1,400,000 | 0.132 |
| 24/07/2026 | 0.129 | 56.900 | 3,400,000 | 36.500 | 1,700,000 | 0.131 | 1,700,000 | 0.131 |
| 23/07/2026 | 0.133 | 57.050 | 2,200,000 | 36.928 | 1,100,000 | 0.132 | 1,100,000 | 0.132 |
| 22/07/2026 | 0.127 | 56.500 | 3,650,000 | 36.676 | 1,825,000 | 0.129 | 1,825,000 | 0.128 |
| 21/07/2026 | 0.127 | 56.250 | 2,350,000 | 37.051 | 1,175,000 | 0.129 | 1,175,000 | 0.128 |
| 20/07/2026 | 0.122 | 55.700 | 2,650,000 | 36.947 | 1,325,000 | 0.123 | 1,325,000 | 0.123 |
| 17/07/2026 | 0.113 | 54.600 | 2,650,000 | 36.838 | 1,325,000 | 0.116 | 1,325,000 | 0.115 |
| 16/07/2026 | 0.116 | 54.800 | 750,000 | 37.062 | 375,000 | 0.117 | 375,000 | 0.118 |
| 15/07/2026 | 0.117 | 54.400 | 1,000,000 | 37.776 | 500,000 | 0.113 | 500,000 | 0.113 |
| 14/07/2026 | 0.111 | 53.700 | 2,500,000 | 37.848 | 1,250,000 | 0.107 | 1,250,000 | 0.106 |
| 13/07/2026 | 0.108 | 53.250 | 1,200,000 | 37.906 | 600,000 | 0.108 | 600,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
