27550 友邦法興七四購Ａ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.040 | 75.800 | 0 | 33.533 | ||||
| 23/09/2026 | 0.040 | 75.350 | 6,200,000 | 34.013 | 3,100,000 | 0.040 | 3,100,000 | 0.039 |
| 22/09/2026 | 0.043 | 76.250 | 0 | 33.660 | ||||
| 21/09/2026 | 0.048 | 77.350 | 2,060,000 | 33.591 | 1,030,000 | 0.045 | 1,030,000 | 0.045 |
| 18/09/2026 | 0.046 | 76.750 | 60,000 | 33.548 | 30,000 | 0.047 | 30,000 | 0.046 |
| 17/09/2026 | 0.049 | 77.350 | 5,320,000 | 33.528 | 2,660,000 | 0.046 | 2,660,000 | 0.046 |
| 16/09/2026 | 0.049 | 77.000 | 60,000 | 33.892 | 30,000 | 0.049 | 30,000 | 0.046 |
| 15/09/2026 | 0.045 | 76.050 | 2,060,000 | 33.895 | 1,030,000 | 0.045 | 1,030,000 | 0.044 |
| 14/09/2026 | 0.042 | 75.450 | 1,520,000 | 33.694 | 1,290,000 | 0.041 | 230,000 | 0.038 |
| 11/09/2026 | 0.042 | 75.050 | 1,830,000 | 33.944 | 170,000 | 0.039 | 1,660,000 | 0.042 |
| 10/09/2026 | 0.042 | 75.300 | 390,000 | 33.553 | 160,000 | 0.047 | 230,000 | 0.045 |
| 09/09/2026 | 0.049 | 76.950 | 0 | 33.375 | ||||
| 08/09/2026 | 0.049 | 76.900 | 460,000 | 33.358 | 30,000 | 0.049 | 430,000 | 0.048 |
| 07/09/2026 | 0.052 | 77.100 | 50,000 | 33.821 | 50,000 | 0.054 | ||
| 04/09/2026 | 0.054 | 77.500 | 250,000 | 34.278 | 100,000 | 0.057 | 150,000 | 0.056 |
| 03/09/2026 | 0.052 | 76.761 | 1,140,000 | 33.931 | 570,000 | 0.053 | 570,000 | 0.051 |
| 02/09/2026 | 0.046 | 75.461 | 60,000 | 33.857 | 30,000 | 0.046 | 30,000 | 0.044 |
| 01/09/2026 | 0.047 | 75.411 | 1,460,000 | 34.153 | 840,000 | 0.047 | 620,000 | 0.047 |
| 31/08/2026 | 0.046 | 75.711 | 380,000 | 33.428 | 360,000 | 0.043 | 20,000 | 0.046 |
| 28/08/2026 | 0.045 | 74.961 | 260,000 | 33.838 | 200,000 | 0.047 | 60,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
