27550 友邦法興七四購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.046 | 74.500 | 2,470,000 | 33.954 | 1,710,000 | 0.047 | 760,000 | 0.047 |
| 07/08/2026 | 0.046 | 74.150 | 840,000 | 34.156 | 460,000 | 0.042 | 380,000 | 0.042 |
| 06/08/2026 | 0.044 | 73.150 | 193,240,000 | 34.714 | 96,260,000 | 0.038 | 96,680,000 | 0.038 |
| 05/08/2026 | 0.059 | 77.750 | 2,550,000 | 32.970 | 1,160,000 | 0.058 | 1,390,000 | 0.057 |
| 04/08/2026 | 0.061 | 78.050 | 880,000 | 32.990 | 580,000 | 0.065 | 250,000 | 0.061 |
| 03/08/2026 | 0.064 | 78.550 | 3,440,000 | 32.992 | 1,460,000 | 0.065 | 1,980,000 | 0.065 |
| 31/07/2026 | 0.070 | 79.250 | 11,620,000 | 33.246 | 5,500,000 | 0.069 | 6,120,000 | 0.068 |
| 30/07/2026 | 0.072 | 79.650 | 7,110,000 | 33.107 | 3,610,000 | 0.074 | 3,450,000 | 0.072 |
| 29/07/2026 | 0.066 | 78.150 | 1,980,000 | 33.595 | 960,000 | 0.064 | 1,020,000 | 0.064 |
| 28/07/2026 | 0.064 | 77.900 | 1,700,000 | 33.395 | 540,000 | 0.065 | 1,160,000 | 0.065 |
| 27/07/2026 | 0.069 | 77.950 | 460,000 | 34.389 | 230,000 | 0.067 | 230,000 | 0.068 |
| 24/07/2026 | 0.068 | 78.100 | 6,070,000 | 33.774 | 3,010,000 | 0.066 | 3,010,000 | 0.066 |
| 23/07/2026 | 0.070 | 78.600 | 5,880,000 | 33.525 | 2,940,000 | 0.068 | 2,940,000 | 0.068 |
| 22/07/2026 | 0.065 | 76.900 | 4,320,000 | 34.443 | 2,160,000 | 0.064 | 2,160,000 | 0.063 |
| 21/07/2026 | 0.065 | 76.950 | 1,150,000 | 34.337 | 580,000 | 0.064 | 570,000 | 0.064 |
| 20/07/2026 | 0.060 | 75.750 | 1,800,000 | 34.567 | 900,000 | 0.062 | 900,000 | 0.066 |
| 17/07/2026 | 0.060 | 75.550 | 2,160,000 | 34.606 | 1,080,000 | 0.062 | 1,080,000 | 0.063 |
| 16/07/2026 | 0.063 | 76.100 | 6,380,000 | 34.576 | 3,100,000 | 0.066 | 3,280,000 | 0.066 |
| 15/07/2026 | 0.064 | 76.200 | 3,600,000 | 34.618 | 1,800,000 | 0.061 | 1,800,000 | 0.062 |
| 14/07/2026 | 0.057 | 74.100 | 2,160,000 | 35.511 | 1,080,000 | 0.052 | 1,080,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
