27556 Ｓ金摩通六九購Ａ (認購證)
按盤價 
0.217 -0.018 (-7.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.235 | 3,398.000 | 106,000 | 31.169 | 106,000 | 0.237 | ||
| 07/05/2026 | 0.255 | 3,410.000 | 350,000 | 31.877 | 150,000 | 0.245 | 200,000 | 0.251 |
| 06/05/2026 | 0.231 | 3,362.000 | 525,500 | 32.121 | 525,500 | 0.217 | ||
| 05/05/2026 | 0.183 | 3,271.000 | 235,000 | 32.171 | 235,000 | 0.180 | ||
| 04/05/2026 | 0.198 | 3,300.000 | 4,500 | 32.054 | 1,500 | 0.198 | 3,000 | 0.206 |
| 30/04/2026 | 0.208 | 3,307.000 | 10,000 | 32.044 | 10,000 | 0.196 | ||
| 29/04/2026 | 0.201 | 3,292.000 | 30,500 | 32.010 | 10,000 | 0.209 | 20,500 | 0.208 |
| 28/04/2026 | 0.229 | 3,333.000 | 90,000 | 32.263 | 90,000 | 0.230 | ||
| 27/04/2026 | 0.270 | 3,394.000 | 0 | 32.392 | ||||
| 24/04/2026 | 0.265 | 3,378.000 | 11,000 | 32.389 | 11,000 | 0.274 | ||
| 23/04/2026 | 0.285 | 3,425.000 | 10,000 | 31.626 | 10,000 | 0.285 | ||
| 22/04/2026 | 0.315 | 3,421.000 | 90,000 | 33.482 | 90,000 | 0.315 | ||
| 21/04/2026 | 0.340 | 3,442.000 | 0 | 34.038 | ||||
| 20/04/2026 | 0.350 | 3,456.000 | 0 | 33.915 | ||||
| 17/04/2026 | 0.350 | 3,439.000 | 15,000 | 34.296 | 15,000 | 0.350 | ||
| 16/04/2026 | 0.375 | 3,460.000 | 156,500 | 34.721 | 156,500 | 0.376 | ||
| 15/04/2026 | 0.385 | 3,462.000 | 23,500 | 35.085 | 23,500 | 0.392 | ||
| 14/04/2026 | 0.370 | 3,436.000 | 133,500 | 35.342 | 50,000 | 0.365 | 83,500 | 0.365 |
| 13/04/2026 | 0.355 | 3,391.000 | 11,500 | 36.241 | 11,500 | 0.350 | ||
| 10/04/2026 | 0.370 | 3,417.000 | 3,000 | 35.691 | 2,000 | 0.370 | 500 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
