27558 協鑫摩通六甲購Ａ (認購證)
按盤價 
0.102 -0.006 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.108 | 0.900 | 752,000 | 83.338 | 349,000 | 0.112 | 402,000 | 0.111 |
| 13/05/2026 | 0.110 | 0.900 | 800,000 | 83.917 | 400,000 | 0.110 | 400,000 | 0.110 |
| 12/05/2026 | 0.112 | 0.900 | 1,520,000 | 84.576 | 727,000 | 0.113 | 760,000 | 0.111 |
| 11/05/2026 | 0.112 | 0.900 | 240,000 | 84.341 | 120,000 | 0.112 | 120,000 | 0.116 |
| 08/05/2026 | 0.117 | 0.910 | 721,000 | 84.048 | 320,000 | 0.115 | 401,000 | 0.114 |
| 07/05/2026 | 0.121 | 0.920 | 1,050,000 | 83.792 | 520,000 | 0.122 | 470,000 | 0.122 |
| 06/05/2026 | 0.105 | 0.870 | 720,000 | 85.110 | 360,000 | 0.106 | 360,000 | 0.111 |
| 05/05/2026 | 0.110 | 0.890 | 460,000 | 83.792 | 100,000 | 0.111 | 360,000 | 0.111 |
| 04/05/2026 | 0.123 | 0.910 | 200,000 | 85.520 | 100,000 | 0.124 | 100,000 | 0.124 |
| 30/04/2026 | 0.119 | 0.900 | 600,000 | 84.664 | 300,000 | 0.118 | 300,000 | 0.121 |
| 29/04/2026 | 0.139 | 0.950 | 800,000 | 84.004 | 400,000 | 0.140 | 400,000 | 0.141 |
| 28/04/2026 | 0.133 | 0.940 | 320,000 | 83.192 | 160,000 | 0.132 | 160,000 | 0.132 |
| 27/04/2026 | 0.146 | 0.960 | 100,000 | 84.495 | 100,000 | 0.146 | ||
| 24/04/2026 | 0.160 | 1.000 | 960,000 | 82.327 | 480,000 | 0.161 | 480,000 | 0.160 |
| 23/04/2026 | 0.162 | 0.990 | 840,000 | 84.385 | 420,000 | 0.166 | 420,000 | 0.165 |
| 22/04/2026 | 0.172 | 1.000 | 120,000 | 85.931 | 120,000 | 0.172 | ||
| 21/04/2026 | 0.178 | 1.020 | 720,000 | 84.554 | 300,000 | 0.178 | 343,000 | 0.181 |
| 20/04/2026 | 0.175 | 1.010 | 1,760,000 | 84.964 | 1,049,000 | 0.171 | 680,000 | 0.165 |
| 17/04/2026 | 0.152 | 0.970 | 440,000 | 82.972 | 120,000 | 0.150 | 320,000 | 0.152 |
| 16/04/2026 | 0.161 | 0.980 | 540,000 | 84.253 | 220,000 | 0.161 | 320,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
