27558 協鑫摩通六甲購Ａ (認購證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.068 | 0.800 | 75,000 | 470,000 | 1.175 | 75,000 | 0.074 | ||
| 20/05/2026 | 0.083 | 0.860 | 260,000 | 395,000 | 0.988 | 129,000 | 0.083 | 130,000 | 0.086 |
| 19/05/2026 | 0.092 | 0.860 | 300,000 | 394,000 | 0.985 | 150,000 | 0.092 | 150,000 | 0.092 |
| 18/05/2026 | 0.094 | 0.870 | 50,000 | 394,000 | 0.985 | 50,000 | 0.096 | ||
| 15/05/2026 | 0.102 | 0.890 | 662,000 | 344,000 | 0.860 | 371,000 | 0.103 | 290,000 | 0.104 |
| 14/05/2026 | 0.108 | 0.900 | 752,000 | 425,000 | 1.062 | 349,000 | 0.112 | 402,000 | 0.111 |
| 13/05/2026 | 0.110 | 0.900 | 800,000 | 372,000 | 0.930 | 400,000 | 0.110 | 400,000 | 0.110 |
| 12/05/2026 | 0.112 | 0.900 | 1,520,000 | 372,000 | 0.930 | 727,000 | 0.113 | 760,000 | 0.111 |
| 11/05/2026 | 0.112 | 0.900 | 240,000 | 339,000 | 0.848 | 120,000 | 0.112 | 120,000 | 0.116 |
| 08/05/2026 | 0.117 | 0.910 | 721,000 | 339,000 | 0.848 | 320,000 | 0.115 | 401,000 | 0.114 |
| 07/05/2026 | 0.121 | 0.920 | 1,050,000 | 258,000 | 0.645 | 520,000 | 0.122 | 470,000 | 0.122 |
| 06/05/2026 | 0.105 | 0.870 | 720,000 | 308,000 | 0.770 | 360,000 | 0.106 | 360,000 | 0.111 |
| 05/05/2026 | 0.110 | 0.890 | 460,000 | 308,000 | 0.770 | 100,000 | 0.111 | 360,000 | 0.111 |
| 04/05/2026 | 0.123 | 0.910 | 200,000 | 48,000 | 0.120 | 100,000 | 0.124 | 100,000 | 0.124 |
| 30/04/2026 | 0.119 | 0.900 | 600,000 | 48,000 | 0.120 | 300,000 | 0.118 | 300,000 | 0.121 |
| 29/04/2026 | 0.139 | 0.950 | 800,000 | 48,000 | 0.120 | 400,000 | 0.140 | 400,000 | 0.141 |
| 28/04/2026 | 0.133 | 0.940 | 320,000 | 48,000 | 0.120 | 160,000 | 0.132 | 160,000 | 0.132 |
| 27/04/2026 | 0.146 | 0.960 | 100,000 | 48,000 | 0.120 | 100,000 | 0.146 | ||
| 24/04/2026 | 0.160 | 1.000 | 960,000 | 148,000 | 0.370 | 480,000 | 0.161 | 480,000 | 0.160 |
| 23/04/2026 | 0.162 | 0.990 | 840,000 | 148,000 | 0.370 | 420,000 | 0.166 | 420,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
