| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.017 | 109.800 | 1,310,000 | 45.992 | ||||
| 22/09/2026 | 0.026 | 114.800 | 250,000 | 46.099 | ||||
| 21/09/2026 | 0.023 | 112.600 | 5,500,000 | 46.554 | 2,820,000 | 0.023 | ||
| 18/09/2026 | 0.018 | 109.300 | 100,000 | 46.068 | ||||
| 17/09/2026 | 0.012 | 105.100 | 400,000 | 45.331 | ||||
| 16/09/2026 | 0.014 | 106.200 | 200,000 | 45.754 | ||||
| 15/09/2026 | 0.016 | 107.200 | 220,000 | 46.114 | ||||
| 14/09/2026 | 0.014 | 105.900 | 120,000 | 45.605 | ||||
| 11/09/2026 | 0.016 | 107.500 | 520,000 | 44.860 | ||||
| 10/09/2026 | 0.017 | 106.900 | 1,760,000 | 46.080 | ||||
| 09/09/2026 | 0.023 | 109.800 | 270,000 | 46.906 | ||||
| 08/09/2026 | 0.023 | 109.500 | 880,000 | 47.019 | ||||
| 07/09/2026 | 0.023 | 109.600 | 1,740,000 | 46.679 | ||||
| 04/09/2026 | 0.024 | 110.100 | 1,690,000 | 46.099 | ||||
| 03/09/2026 | 0.020 | 107.500 | 1,180,000 | 46.102 | ||||
| 02/09/2026 | 0.026 | 109.900 | 350,000 | 47.136 | ||||
| 01/09/2026 | 0.027 | 110.400 | 2,180,000 | 46.980 | ||||
| 31/08/2026 | 0.034 | 114.200 | 100,000 | 46.286 | ||||
| 28/08/2026 | 0.035 | 113.900 | 880,000 | 46.529 | ||||
| 27/08/2026 | 0.038 | 115.500 | 2,370,000 | 45.955 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF