| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 23.900 | 0 | 97.484 | ||||
| 11/11/2026 | 0.010 | 24.460 | 10,000 | 91.967 | ||||
| 10/11/2026 | 0.010 | 24.540 | 0 | 90.270 | ||||
| 09/11/2026 | 0.010 | 24.220 | 0 | 91.631 | ||||
| 06/11/2026 | 0.010 | 24.360 | 0 | 87.602 | ||||
| 05/11/2026 | 0.010 | 25.640 | 0 | 77.635 | ||||
| 04/11/2026 | 0.010 | 25.140 | 0 | 80.280 | ||||
| 03/11/2026 | 0.010 | 24.040 | 0 | 87.166 | ||||
| 02/11/2026 | 0.010 | 24.080 | 0 | 86.013 | ||||
| 30/10/2026 | 0.010 | 24.260 | 0 | 82.327 | ||||
| 29/10/2026 | 0.010 | 26.040 | 0 | 69.868 | ||||
| 28/10/2026 | 0.012 | 29.220 | 0 | 52.997 | ||||
| 27/10/2026 | 0.012 | 28.600 | 0 | 56.340 | ||||
| 26/10/2026 | 0.012 | 28.360 | 0 | 57.316 | ||||
| 23/10/2026 | 0.012 | 29.060 | 750,000 | 51.672 | 15,000 | 0.010 | 10,000 | 0.012 |
| 22/10/2026 | 0.010 | 28.740 | 795,000 | 49.935 | 130,000 | 0.011 | ||
| 21/10/2026 | 0.016 | 30.260 | 100,000 | 49.137 | ||||
| 20/10/2026 | 0.018 | 30.300 | 1,745,000 | 50.977 | 565,000 | 0.017 | ||
| 16/10/2026 | 0.025 | 31.600 | 960,000 | 48.853 | 220,000 | 0.028 | 570,000 | 0.025 |
| 15/10/2026 | 0.022 | 31.200 | 1,205,000 | 47.937 | 155,000 | 0.023 | 590,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF